Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	63.28	64.70	63.28	64.48	353,401	+0.78(+1.22%)
Aug 28, 2008	62.02	64.73	62.02	63.70	250,871	+1.16(+1.85%)
Aug 27, 2008	60.12	62.85	59.64	62.54	496,921	+2.54(+4.23%)
Aug 26, 2008	60.07	60.70	59.06	60.00	394,070	-0.03(-0.05%)
Aug 25, 2008	60.22	60.46	59.00	60.03	267,412	-0.39(-0.65%)
Aug 22, 2008	60.25	60.94	60.03	60.42	340,101	+0.58(+0.97%)
Aug 21, 2008	60.84	60.84	59.50	59.84	329,093	-1.49(-2.43%)
Aug 20, 2008	61.81	62.98	60.02	61.33	162,577	-0.36(-0.58%)
Aug 19, 2008	63.35	63.75	61.43	61.69	121,450	-1.72(-2.71%)
Aug 18, 2008	63.37	64.50	62.75	63.41	198,732	+0.16(+0.25%)
Aug 15, 2008	63.90	64.41	62.11	63.25	283,347	-0.09(-0.14%)
Aug 14, 2008	61.22	63.60	61.22	63.34	347,564	+1.66(+2.69%)
Aug 13, 2008	61.66	62.02	60.30	61.68	191,171	-0.34(-0.55%)
Aug 12, 2008	62.66	62.97	61.38	62.02	327,895	-0.87(-1.38%)
Aug 11, 2008	60.43	63.78	59.87	62.89	366,578	+2.57(+4.26%)
Aug 08, 2008	58.25	60.45	57.19	60.32	237,716	+1.68(+2.86%)
Aug 07, 2008	58.45	60.24	57.95	58.64	305,662	-0.52(-0.88%)
Aug 06, 2008	59.11	60.09	57.50	59.16	418,091	-0.97(-1.61%)
Aug 05, 2008	51.00	60.58	49.50	60.13	1,704,120	+5.46(+9.99%)
Aug 04, 2008	53.03	56.08	53.03	54.67	387,365	+0.77(+1.43%)
Aug 01, 2008	51.38	54.05	51.10	53.90	308,039	+1.74(+3.34%)
Jul 31, 2008	51.93	52.53	51.22	52.16	406,047	-0.40(-0.76%)
Jul 30, 2008	54.22	55.31	51.73	52.56	250,570	-1.61(-2.97%)
Jul 29, 2008	54.17	54.17	52.30	54.17	182,835	+1.40(+2.65%)
Jul 28, 2008	53.72	53.87	52.48	52.77	158,702	-1.28(-2.37%)
Jul 25, 2008	54.44	54.76	53.60	54.05	187,420	+0.22(+0.41%)
Jul 24, 2008	56.36	56.39	53.54	53.83	171,263	-2.47(-4.39%)
Jul 23, 2008	54.30	56.60	54.26	56.30	410,059	+2.03(+3.74%)
Jul 22, 2008	53.11	54.75	53.11	54.27	394,118	-0.45(-0.82%)
Jul 21, 2008	55.37	55.37	53.20	54.72	301,570	-0.15(-0.27%)
Jul 18, 2008	55.44	57.18	54.51	54.87	395,219	-0.82(-1.47%)
Jul 17, 2008	52.69	56.73	52.52	55.69	998,370	+4.78(+9.39%)
Jul 16, 2008	49.22	51.53	48.47	50.91	154,785	+1.98(+4.05%)
Jul 15, 2008	48.70	50.25	47.25	48.93	176,539	-0.42(-0.85%)
Jul 14, 2008	49.69	49.69	47.00	49.35	215,900	+0.26(+0.53%)
Jul 11, 2008	48.62	49.92	46.75	49.09	228,061	+0.45(+0.93%)
Jul 10, 2008	49.56	50.13	48.35	48.64	315,841	-0.96(-1.94%)
Jul 09, 2008	47.59	50.57	44.88	49.60	387,814	+2.12(+4.47%)
Jul 08, 2008	44.78	47.53	44.57	47.48	165,176	+2.59(+5.77%)
Jul 07, 2008	45.50	45.77	44.31	44.89	250,474	-0.51(-1.12%)
Jul 04, 2008	46.16	47.22	45.35	45.40	123,507	+0.00(+0.00%)
Jul 03, 2008	46.16	47.22	45.35	45.40	123,507	-0.47(-1.02%)
Jul 02, 2008	48.03	48.03	45.76	45.87	321,056	-2.30(-4.77%)
Jul 01, 2008	44.78	48.31	44.38	48.17	365,106	+2.83(+6.24%)
Jun 30, 2008	44.00	45.58	43.99	45.34	206,656	+0.89(+2.00%)
Jun 27, 2008	43.93	44.69	43.43	44.45	293,388	+0.33(+0.75%)
Jun 26, 2008	44.60	45.10	44.00	44.12	217,438	-1.12(-2.48%)
Jun 25, 2008	44.61	45.69	44.23	45.24	197,359	+0.58(+1.30%)
Jun 24, 2008	45.59	46.06	44.56	44.66	287,791	-1.44(-3.12%)
Jun 23, 2008	48.15	48.15	46.08	46.10	222,921	-1.61(-3.37%)
Jun 20, 2008	48.63	48.90	47.01	47.71	231,904	-1.31(-2.67%)
Jun 19, 2008	50.55	50.55	48.36	49.02	308,262	-1.86(-3.66%)
Jun 18, 2008	50.99	51.50	49.58	50.88	166,181	-0.27(-0.53%)
Jun 17, 2008	51.41	51.59	50.73	51.15	102,372	-0.21(-0.41%)
Jun 16, 2008	50.08	51.40	50.00	51.36	186,044	+1.07(+2.13%)
Jun 13, 2008	50.24	50.48	49.66	50.29	256,360	+0.67(+1.35%)
Jun 12, 2008	49.39	50.50	49.04	49.62	161,759	+0.82(+1.68%)
Jun 11, 2008	50.52	50.59	48.80	48.80	219,634	-1.93(-3.80%)
Jun 10, 2008	50.77	51.00	49.68	50.73	155,535	+0.09(+0.18%)
Jun 09, 2008	51.58	51.58	49.76	50.64	149,639	-0.86(-1.67%)
Jun 06, 2008	52.31	53.42	51.48	51.50	113,259	-1.26(-2.39%)
Jun 05, 2008	52.60	53.41	51.97	52.76	393,763	+0.23(+0.44%)
Jun 04, 2008	52.18	53.64	51.77	52.53	184,488	+0.04(+0.08%)
Jun 03, 2008	52.89	52.98	52.20	52.49	235,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.