Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.70	18.72	18.32	18.45	115,939	-0.31(-1.65%)
Aug 30, 2010	19.10	19.36	18.73	18.76	107,788	-0.43(-2.24%)
Aug 27, 2010	18.90	19.27	18.36	19.19	145,684	+0.47(+2.51%)
Aug 26, 2010	19.31	19.31	18.65	18.72	94,386	-0.55(-2.85%)
Aug 25, 2010	18.68	19.31	18.68	19.27	75,472	+0.46(+2.45%)
Aug 24, 2010	18.63	19.05	18.31	18.81	84,155	-0.03(-0.16%)
Aug 23, 2010	19.77	19.88	18.82	18.84	78,292	-0.86(-4.37%)
Aug 20, 2010	19.57	19.74	19.30	19.70	92,292	+0.02(+0.10%)
Aug 19, 2010	20.43	20.69	19.62	19.68	122,135	-0.86(-4.19%)
Aug 18, 2010	20.23	20.97	19.92	20.54	111,568	+0.24(+1.18%)
Aug 17, 2010	19.78	20.38	19.70	20.30	152,429	+0.70(+3.57%)
Aug 16, 2010	18.76	19.67	18.76	19.60	95,074	+0.73(+3.87%)
Aug 13, 2010	19.24	19.34	18.80	18.87	111,734	-0.46(-2.38%)
Aug 12, 2010	19.26	19.59	18.88	19.33	63,273	-0.17(-0.87%)
Aug 11, 2010	19.90	19.91	19.43	19.50	148,898	-0.51(-2.55%)
Aug 10, 2010	20.28	20.46	19.95	20.01	99,671	-0.46(-2.25%)
Aug 09, 2010	20.19	20.50	19.94	20.47	70,370	+0.42(+2.09%)
Aug 06, 2010	19.92	20.14	19.83	20.05	105,539	-0.05(-0.25%)
Aug 05, 2010	20.17	20.29	20.00	20.10	136,745	-0.22(-1.08%)
Aug 04, 2010	20.37	20.60	20.21	20.32	112,795	-0.05(-0.25%)
Aug 03, 2010	20.45	20.77	20.12	20.37	133,151	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.