Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	32.49	32.70	31.58	31.79	72,640	-0.48(-1.49%)
Aug 30, 2011	31.66	32.47	31.01	32.27	129,199	+0.41(+1.29%)
Aug 29, 2011	30.58	31.92	30.33	31.86	126,479	+1.57(+5.18%)
Aug 26, 2011	29.78	30.70	29.20	30.29	108,460	+0.29(+0.97%)
Aug 25, 2011	30.77	31.18	29.71	30.00	155,338	-0.73(-2.38%)
Aug 24, 2011	29.60	30.90	29.17	30.73	337,979	+1.36(+4.63%)
Aug 23, 2011	28.13	29.37	27.30	29.37	122,781	+1.35(+4.82%)
Aug 22, 2011	28.59	28.84	27.47	28.02	107,765	+0.21(+0.76%)
Aug 19, 2011	27.52	28.60	27.19	27.81	123,600	-0.05(-0.18%)
Aug 18, 2011	28.94	29.14	27.65	27.86	132,485	-1.89(-6.35%)
Aug 17, 2011	29.65	29.99	29.46	29.75	76,865	+0.22(+0.75%)
Aug 16, 2011	29.19	30.04	29.10	29.53	147,494	-0.15(-0.51%)
Aug 15, 2011	28.78	29.91	28.62	29.68	218,413	+1.15(+4.03%)
Aug 12, 2011	28.49	29.36	27.61	28.53	256,823	+0.33(+1.17%)
Aug 11, 2011	27.57	28.61	27.57	28.20	229,543	+0.65(+2.36%)
Aug 10, 2011	28.67	31.48	27.39	27.55	190,531	-1.95(-6.61%)
Aug 09, 2011	29.36	30.10	27.77	29.50	328,930	+0.31(+1.06%)
Aug 08, 2011	31.21	32.16	29.17	29.19	301,497	-2.97(-9.24%)
Aug 05, 2011	32.23	32.88	31.03	32.16	327,158	+0.46(+1.45%)
Aug 04, 2011	32.60	33.10	31.69	31.70	264,326	-1.29(-3.91%)
Aug 03, 2011	31.00	33.09	31.00	32.99	340,895	+2.08(+6.73%)
Aug 02, 2011	32.27	32.64	30.87	30.91	438,404	-1.52(-4.69%)
Aug 01, 2011	32.89	32.89	32.26	32.43	167,987	+0.06(+0.19%)
Jul 29, 2011	31.74	32.74	31.74	32.37	296,450	+0.39(+1.22%)
Jul 28, 2011	31.16	34.50	30.52	31.98	386,271	+1.65(+5.44%)
Jul 27, 2011	30.80	30.88	30.12	30.33	160,841	-0.62(-2.00%)
Jul 26, 2011	31.06	31.23	30.60	30.95	77,064	-0.11(-0.35%)
Jul 25, 2011	30.82	31.56	30.43	31.06	88,744	-0.13(-0.42%)
Jul 22, 2011	31.21	31.29	30.64	31.19	39,783	+0.25(+0.81%)
Jul 21, 2011	30.49	31.00	30.21	30.94	70,168	+0.54(+1.78%)
Jul 20, 2011	30.49	30.59	29.95	30.40	41,274	-0.08(-0.26%)
Jul 19, 2011	29.95	30.50	29.87	30.48	72,448	+0.86(+2.90%)
Jul 18, 2011	29.44	29.77	29.21	29.62	123,233	+0.02(+0.07%)
Jul 15, 2011	29.33	30.23	29.33	29.60	137,220	+0.30(+1.02%)
Jul 14, 2011	29.97	30.17	29.26	29.30	42,559	-0.64(-2.14%)
Jul 13, 2011	29.84	30.33	29.61	29.94	80,683	+0.23(+0.77%)
Jul 12, 2011	29.62	30.07	29.44	29.71	89,903	-0.08(-0.27%)
Jul 11, 2011	29.71	30.11	29.23	29.79	172,161	-0.85(-2.77%)
Jul 08, 2011	30.79	31.32	30.27	30.64	71,512	-0.60(-1.92%)
Jul 07, 2011	31.29	31.29	30.39	31.24	115,535	+0.24(+0.77%)
Jul 06, 2011	30.93	31.12	30.04	31.00	57,202	+0.08(+0.26%)
Jul 05, 2011	30.55	30.92	30.44	30.92	58,135	+0.42(+1.38%)
Jul 01, 2011	30.22	30.71	29.56	30.50	96,034	+0.29(+0.96%)
Jun 30, 2011	29.91	30.34	28.98	30.21	73,095	+0.21(+0.70%)
Jun 29, 2011	29.83	30.11	29.32	30.00	65,151	+0.20(+0.67%)
Jun 28, 2011	29.82	29.84	29.45	29.80	100,517	+0.18(+0.61%)
Jun 27, 2011	29.49	29.99	29.35	29.62	125,901	+0.23(+0.78%)
Jun 24, 2011	30.07	31.01	29.33	29.39	554,917	-0.63(-2.10%)
Jun 23, 2011	30.10	30.27	29.65	30.02	194,324	-0.46(-1.51%)
Jun 22, 2011	30.72	31.14	30.48	30.48	91,700	-0.47(-1.52%)
Jun 21, 2011	31.20	31.63	30.90	30.95	97,159	+0.02(+0.06%)
Jun 20, 2011	31.00	31.26	30.37	30.93	72,670	+0.27(+0.88%)
Jun 17, 2011	30.27	31.05	29.99	30.66	198,555	+0.57(+1.89%)
Jun 16, 2011	29.80	30.10	29.42	30.09	84,717	+0.27(+0.91%)
Jun 15, 2011	29.39	30.00	29.29	29.82	82,602	+0.00(+0.00%)
Jun 14, 2011	29.03	29.84	28.59	29.82	92,262	+1.16(+4.05%)
Jun 13, 2011	28.98	29.08	28.62	28.66	76,814	-0.18(-0.62%)
Jun 10, 2011	28.94	29.28	28.77	28.84	82,737	-0.34(-1.17%)
Jun 09, 2011	29.26	29.35	28.86	29.18	38,224	+0.08(+0.27%)
Jun 08, 2011	28.90	29.87	28.77	29.10	69,292	+0.02(+0.07%)
Jun 07, 2011	28.40	29.48	28.40	29.08	67,298	+0.32(+1.11%)
Jun 06, 2011	28.76	28.92	28.68	28.76	106,311	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.