Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.80	53.34	52.62	52.98	0	+0.47(+0.90%)
Sep 26, 2013	51.99	52.60	51.46	52.51	63,385	+1.14(+2.22%)
Sep 25, 2013	52.07	52.29	51.26	51.37	91,853	-0.80(-1.53%)
Sep 24, 2013	52.37	52.88	51.51	52.17	144,045	-0.11(-0.21%)
Sep 23, 2013	51.87	52.73	51.68	52.28	105,487	+0.61(+1.18%)
Sep 20, 2013	52.49	53.03	51.60	51.67	0	-0.87(-1.66%)
Sep 19, 2013	52.69	52.82	52.05	52.54	38,806	+0.33(+0.63%)
Sep 18, 2013	50.62	52.32	50.62	52.21	0	+1.46(+2.88%)
Sep 17, 2013	50.48	51.57	50.23	50.75	0	+0.27(+0.53%)
Sep 16, 2013	50.95	51.02	50.35	50.48	0	+0.33(+0.66%)
Sep 13, 2013	50.39	50.39	49.34	50.15	0	+0.00(+0.00%)
Sep 12, 2013	50.19	50.56	49.70	50.15	0	-0.28(-0.56%)
Sep 11, 2013	50.35	50.66	49.93	50.43	0	+0.03(+0.06%)
Sep 10, 2013	48.99	50.54	48.61	50.40	87,334	+1.48(+3.03%)
Sep 09, 2013	47.99	49.05	47.99	48.92	0	+0.94(+1.96%)
Sep 06, 2013	47.98	48.64	47.25	47.98	0	-0.13(-0.27%)
Sep 05, 2013	48.64	48.80	47.81	48.11	0	+0.06(+0.12%)
Sep 04, 2013	48.52	49.09	47.89	48.05	0	-0.44(-0.91%)
Sep 03, 2013	48.08	49.21	47.41	48.49	0	+0.89(+1.87%)
Aug 30, 2013	49.08	49.57	47.42	47.60	0	-1.66(-3.37%)
Aug 29, 2013	48.30	49.60	48.30	49.26	29,726	+0.90(+1.86%)
Aug 28, 2013	48.12	48.75	47.80	48.36	0	+0.11(+0.23%)
Aug 27, 2013	49.59	50.68	48.20	48.25	82,099	-1.71(-3.42%)
Aug 26, 2013	50.65	50.97	49.72	49.96	0	-0.74(-1.46%)
Aug 23, 2013	50.25	50.99	50.04	50.70	0	+0.47(+0.94%)
Aug 22, 2013	50.10	50.60	49.71	50.23	99,740	+0.32(+0.64%)
Aug 21, 2013	50.06	50.07	49.57	49.91	0	-0.43(-0.85%)
Aug 20, 2013	50.27	50.38	49.77	50.34	28,850	+0.05(+0.10%)
Aug 19, 2013	49.83	50.47	49.83	50.29	45,673	+0.27(+0.54%)
Aug 16, 2013	49.03	50.29	48.74	50.02	0	+0.67(+1.36%)
Aug 15, 2013	52.12	52.35	49.15	49.35	69,285	-3.25(-6.18%)
Aug 14, 2013	51.71	52.69	51.54	52.60	84,444	+0.74(+1.43%)
Aug 13, 2013	51.55	52.16	51.37	51.86	29,755	+0.45(+0.88%)
Aug 12, 2013	51.22	51.45	51.18	51.41	49,040	+0.12(+0.23%)
Aug 09, 2013	50.50	51.62	50.50	51.29	47,119	+0.61(+1.20%)
Aug 08, 2013	51.30	51.50	50.60	50.68	73,990	-0.55(-1.07%)
Aug 07, 2013	51.96	52.04	51.11	51.23	60,469	-0.97(-1.86%)
Aug 06, 2013	52.26	52.40	51.77	52.20	51,330	-0.16(-0.31%)
Aug 05, 2013	52.27	52.99	52.14	52.36	104,525	-0.64(-1.21%)
Aug 02, 2013	52.78	53.73	52.55	53.00	114,681	-0.14(-0.26%)
Aug 01, 2013	51.44	53.53	51.44	53.14	133,984	+2.20(+4.32%)
Jul 31, 2013	50.00	59.39	47.00	50.94	0	+3.96(+8.43%)
Jul 30, 2013	47.17	47.48	46.80	46.98	0	-0.16(-0.34%)
Jul 29, 2013	47.70	48.14	46.47	47.14	0	-0.78(-1.63%)
Jul 26, 2013	46.52	47.98	46.12	47.92	0	+1.03(+2.20%)
Jul 25, 2013	47.15	47.15	46.44	46.89	0	+0.23(+0.50%)
Jul 24, 2013	47.06	47.25	46.36	46.66	0	-0.38(-0.82%)
Jul 23, 2013	47.70	47.70	46.61	47.04	0	-0.13(-0.28%)
Jul 22, 2013	46.95	47.24	46.50	47.17	0	+0.22(+0.47%)
Jul 19, 2013	46.94	47.00	46.65	46.95	0	+0.04(+0.09%)
Jul 18, 2013	46.53	47.04	46.45	46.91	0	+0.64(+1.38%)
Jul 17, 2013	46.59	47.40	45.89	46.27	89,131	-0.25(-0.54%)
Jul 16, 2013	46.72	47.14	46.21	46.52	0	-0.29(-0.62%)
Jul 15, 2013	46.37	47.36	46.17	46.81	0	+0.34(+0.73%)
Jul 12, 2013	46.69	47.14	46.34	46.47	0	-0.19(-0.41%)
Jul 11, 2013	46.46	47.07	46.19	46.66	0	+0.52(+1.13%)
Jul 10, 2013	46.00	46.35	45.75	46.14	0	+0.19(+0.41%)
Jul 09, 2013	45.80	46.10	45.65	45.95	0	+0.30(+0.66%)
Jul 08, 2013	45.49	45.81	45.06	45.65	0	+0.40(+0.88%)
Jul 05, 2013	45.70	45.70	44.70	45.25	0	+0.25(+0.56%)
Jul 03, 2013	44.51	45.11	44.37	45.00	0	+0.25(+0.56%)
Jul 02, 2013	44.90	45.51	44.33	44.75	0	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.