Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	72.44	73.00	72.13	72.62	97,813	+0.41(+0.57%)
Sep 27, 2007	71.42	72.24	71.39	72.21	75,961	+0.97(+1.36%)
Sep 26, 2007	71.73	72.05	71.06	71.24	232,297	+0.13(+0.18%)
Sep 25, 2007	70.91	72.05	70.25	71.11	127,025	+0.03(+0.04%)
Sep 24, 2007	70.71	71.10	70.18	71.08	199,247	+0.37(+0.52%)
Sep 21, 2007	69.00	70.81	68.41	70.71	283,413	+2.34(+3.42%)
Sep 20, 2007	67.54	68.80	67.04	68.37	185,479	+0.66(+0.97%)
Sep 19, 2007	66.56	68.97	66.56	67.71	190,598	+1.57(+2.37%)
Sep 18, 2007	64.72	66.39	63.10	66.14	162,155	+1.64(+2.54%)
Sep 17, 2007	64.08	65.34	64.00	64.50	303,309	-0.15(-0.23%)
Sep 14, 2007	64.63	66.35	64.15	64.65	261,172	-0.89(-1.36%)
Sep 13, 2007	64.37	65.64	63.82	65.54	118,420	+1.35(+2.10%)
Sep 12, 2007	64.19	64.57	62.87	64.19	206,968	-0.33(-0.51%)
Sep 11, 2007	64.61	64.68	63.45	64.52	131,911	+0.34(+0.53%)
Sep 10, 2007	64.65	64.94	63.01	64.18	90,747	-0.32(-0.50%)
Sep 07, 2007	64.87	65.74	63.25	64.50	166,130	-1.62(-2.45%)
Sep 06, 2007	66.05	66.32	64.55	66.12	207,965	+0.38(+0.58%)
Sep 05, 2007	65.28	66.71	65.28	65.74	155,223	-0.65(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.