Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	30.58	31.53	30.28	31.13	112,670	+0.05(+0.16%)
Sep 29, 2011	31.32	31.51	30.29	31.08	109,534	+0.55(+1.80%)
Sep 28, 2011	31.40	31.51	30.50	30.53	106,041	-0.78(-2.49%)
Sep 27, 2011	31.18	31.69	30.59	31.31	96,052	+0.85(+2.79%)
Sep 26, 2011	29.74	30.52	29.37	30.46	78,963	+0.98(+3.32%)
Sep 23, 2011	29.25	29.92	29.09	29.48	114,917	+0.24(+0.82%)
Sep 22, 2011	28.73	30.01	28.73	29.24	144,075	-0.44(-1.48%)
Sep 21, 2011	31.08	31.34	29.65	29.68	89,019	-1.39(-4.47%)
Sep 20, 2011	30.70	31.53	30.70	31.07	157,991	+0.45(+1.47%)
Sep 19, 2011	30.12	31.06	29.57	30.62	91,176	-0.06(-0.20%)
Sep 16, 2011	30.66	30.68	29.98	30.68	133,512	+0.27(+0.89%)
Sep 15, 2011	30.53	30.55	29.04	30.41	109,177	+0.10(+0.33%)
Sep 14, 2011	30.33	31.86	29.23	30.31	113,421	+0.36(+1.20%)
Sep 13, 2011	30.01	30.12	29.58	29.95	121,867	-0.05(-0.17%)
Sep 12, 2011	29.51	30.19	28.98	30.00	458,215	-0.01(-0.03%)
Sep 09, 2011	29.99	30.36	29.82	30.01	178,350	-0.29(-0.96%)
Sep 08, 2011	30.40	30.55	29.90	30.30	103,527	-0.44(-1.43%)
Sep 07, 2011	30.80	30.81	30.22	30.74	211,671	+0.43(+1.42%)
Sep 06, 2011	29.25	30.42	29.25	30.31	169,870	+0.05(+0.17%)
Sep 02, 2011	29.83	30.57	29.35	30.26	227,170	-0.29(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.