Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.92	40.57	39.08	39.33	136,056	-0.55(-1.38%)
Sep 29, 2020	39.59	39.97	38.69	39.88	123,225	+0.12(+0.30%)
Sep 28, 2020	39.48	40.19	39.48	39.76	65,165	+0.58(+1.48%)
Sep 25, 2020	38.07	39.41	37.96	39.18	114,700	+0.79(+2.06%)
Sep 24, 2020	38.20	38.76	37.85	38.39	60,429	+0.14(+0.37%)
Sep 23, 2020	38.75	39.32	38.13	38.25	118,465	-0.64(-1.65%)
Sep 22, 2020	38.94	39.41	38.40	38.89	133,721	-0.05(-0.13%)
Sep 21, 2020	39.62	39.70	37.87	38.94	175,723	-1.00(-2.50%)
Sep 18, 2020	39.53	41.23	39.53	39.94	376,400	+0.40(+1.01%)
Sep 17, 2020	39.11	39.89	38.66	39.54	108,744	+0.15(+0.38%)
Sep 16, 2020	39.34	39.77	39.06	39.39	112,257	+0.13(+0.33%)
Sep 15, 2020	39.79	39.98	38.98	39.26	84,044	-0.39(-0.98%)
Sep 14, 2020	40.76	41.23	39.53	39.65	112,691	-0.90(-2.22%)
Sep 11, 2020	40.31	40.95	39.88	40.55	120,800	+0.25(+0.62%)
Sep 10, 2020	40.84	40.87	39.82	40.30	101,793	-0.53(-1.30%)
Sep 09, 2020	41.65	42.03	40.77	40.83	48,797	-0.74(-1.78%)
Sep 08, 2020	42.08	42.61	41.26	41.57	139,730	-1.20(-2.81%)
Sep 04, 2020	43.58	43.59	42.70	42.77	82,600	-0.23(-0.53%)
Sep 03, 2020	44.12	44.29	42.88	43.00	54,052	-1.09(-2.47%)
Sep 02, 2020	42.88	44.22	42.67	44.09	59,597	+1.08(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.