Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.13	40.13	37.46	37.86	162,900	-1.27(-3.25%)
Oct 29, 2020	38.92	39.72	38.25	39.13	76,765	-0.10(-0.25%)
Oct 28, 2020	39.93	41.07	38.97	39.23	67,154	-1.52(-3.73%)
Oct 27, 2020	41.70	41.70	40.75	40.75	57,170	-1.16(-2.77%)
Oct 26, 2020	42.14	42.40	41.22	41.91	41,320	-0.70(-1.64%)
Oct 23, 2020	42.52	43.07	41.95	42.61	78,700	+0.01(+0.02%)
Oct 22, 2020	42.44	43.03	42.06	42.60	74,086	+0.19(+0.45%)
Oct 21, 2020	42.41	43.06	42.10	42.41	43,433	-0.21(-0.49%)
Oct 20, 2020	42.97	43.99	42.53	42.62	76,401	+0.01(+0.02%)
Oct 19, 2020	43.38	43.65	42.19	42.61	147,695	-0.60(-1.39%)
Oct 16, 2020	42.19	43.32	42.19	43.21	63,900	+0.56(+1.31%)
Oct 15, 2020	40.01	42.86	40.01	42.65	65,723	+0.68(+1.62%)
Oct 14, 2020	41.16	42.48	41.16	41.97	111,665	-0.02(-0.05%)
Oct 13, 2020	42.67	43.45	41.59	41.99	77,749	-1.10(-2.55%)
Oct 12, 2020	42.22	43.17	41.74	43.09	46,916	+1.05(+2.50%)
Oct 09, 2020	42.72	42.85	41.35	42.04	53,200	-0.30(-0.71%)
Oct 08, 2020	42.26	42.76	41.34	42.34	71,605	+0.54(+1.29%)
Oct 07, 2020	41.39	42.05	40.28	41.80	105,000	+0.70(+1.70%)
Oct 06, 2020	41.34	41.96	39.62	41.10	86,287	+0.10(+0.24%)
Oct 05, 2020	40.72	41.29	40.65	41.00	39,395	+0.49(+1.21%)
Oct 02, 2020	39.38	40.91	39.38	40.51	84,800	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.