Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	69.98	68.39	68.39	68.39	99,300	-1.26(-1.81%)
Dec 30, 2014	69.60	69.97	68.88	69.65	119,967	-0.03(-0.04%)
Dec 29, 2014	69.31	70.31	68.79	69.68	60,124	+0.31(+0.45%)
Dec 26, 2014	68.60	70.30	68.36	69.37	81,605	+1.04(+1.52%)
Dec 24, 2014	69.12	68.33	68.33	68.33	75,600	-0.58(-0.84%)
Dec 23, 2014	68.63	69.35	67.51	68.91	113,672	+0.48(+0.70%)
Dec 22, 2014	69.36	69.38	67.67	68.43	139,123	-0.91(-1.31%)
Dec 19, 2014	69.16	69.55	68.16	69.34	238,453	+0.00(+0.00%)
Dec 18, 2014	68.18	69.35	67.30	69.34	130,130	+1.96(+2.91%)
Dec 17, 2014	65.66	67.47	65.17	67.38	155,061	+1.73(+2.64%)
Dec 16, 2014	65.07	66.65	64.39	65.65	106,878	+0.28(+0.43%)
Dec 15, 2014	66.35	66.43	65.00	65.37	217,538	-0.94(-1.42%)
Dec 12, 2014	67.13	67.73	66.02	66.31	135,053	-1.60(-2.36%)
Dec 11, 2014	68.25	69.18	67.57	67.91	123,081	-0.22(-0.32%)
Dec 10, 2014	69.58	70.96	67.80	68.13	199,444	-1.95(-2.78%)
Dec 09, 2014	69.18	70.36	67.74	70.08	208,809	+0.15(+0.21%)
Dec 08, 2014	71.30	72.80	69.70	69.93	198,307	-1.63(-2.28%)
Dec 05, 2014	70.37	71.67	70.24	71.56	137,969	+1.18(+1.68%)
Dec 04, 2014	71.52	71.92	69.96	70.38	149,365	-1.35(-1.88%)
Dec 03, 2014	70.96	72.37	70.85	71.73	154,062	+0.57(+0.80%)
Dec 02, 2014	69.44	71.28	69.44	71.16	213,445	+1.70(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.