Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.43	67.47	65.61	66.17	186,223	-0.58(-0.87%)
Feb 27, 2014	67.21	67.22	66.18	66.75	244,411	-0.89(-1.32%)
Feb 26, 2014	69.76	70.41	65.87	67.64	466,314	+2.06(+3.14%)
Feb 25, 2014	66.58	66.58	65.22	65.58	143,583	-0.52(-0.79%)
Feb 24, 2014	66.02	67.17	66.02	66.10	147,949	+0.04(+0.06%)
Feb 21, 2014	66.37	66.41	65.46	66.06	157,813	-0.31(-0.47%)
Feb 20, 2014	67.76	68.20	66.29	66.37	162,805	-1.13(-1.67%)
Feb 19, 2014	67.99	68.47	67.27	67.50	234,280	-0.93(-1.36%)
Feb 18, 2014	67.39	69.03	67.24	68.43	187,992	+0.93(+1.38%)
Feb 14, 2014	68.17	67.50	67.50	67.50	145,200	-0.66(-0.97%)
Feb 13, 2014	64.70	68.68	64.70	68.16	172,690	+2.99(+4.59%)
Feb 12, 2014	64.79	65.47	64.14	65.17	103,019	+0.61(+0.94%)
Feb 11, 2014	65.38	66.50	63.97	64.56	135,467	-0.62(-0.95%)
Feb 10, 2014	65.26	65.84	63.48	65.18	141,588	+0.03(+0.05%)
Feb 07, 2014	65.13	65.63	64.41	65.15	78,002	+0.02(+0.03%)
Feb 06, 2014	65.50	66.11	64.41	65.13	146,040	+0.00(+0.00%)
Feb 05, 2014	65.00	65.74	63.79	65.13	125,142	+0.11(+0.17%)
Feb 04, 2014	64.62	65.71	63.63	65.02	125,069	+0.91(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.