Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.16	58.47	57.16	58.19	358,185	+0.16(+0.28%)
Mar 30, 2016	58.92	59.48	57.85	58.03	182,360	-0.73(-1.24%)
Mar 29, 2016	56.17	58.80	55.48	58.76	222,869	+2.63(+4.69%)
Mar 28, 2016	56.95	56.95	54.91	56.13	242,352	-0.85(-1.49%)
Mar 24, 2016	55.87	56.98	56.98	56.98	319,200	+1.01(+1.80%)
Mar 23, 2016	57.53	58.22	55.95	55.97	230,036	-1.51(-2.63%)
Mar 22, 2016	57.36	58.02	57.09	57.48	128,263	-0.24(-0.42%)
Mar 21, 2016	58.36	58.84	57.49	57.72	191,461	-0.70(-1.20%)
Mar 18, 2016	57.22	58.83	57.14	58.42	325,328	+1.52(+2.67%)
Mar 17, 2016	54.85	57.13	53.98	56.90	217,012	+2.12(+3.87%)
Mar 16, 2016	55.26	55.82	51.11	54.78	172,957	-0.81(-1.46%)
Mar 15, 2016	56.68	57.58	54.81	55.59	186,155	-1.25(-2.20%)
Mar 14, 2016	57.74	58.10	56.68	56.84	194,619	-1.03(-1.78%)
Mar 11, 2016	57.02	58.12	56.13	57.87	185,178	+1.42(+2.52%)
Mar 10, 2016	57.70	59.03	55.62	56.45	234,085	-0.88(-1.53%)
Mar 09, 2016	57.15	57.62	56.61	57.33	216,936	+0.56(+0.99%)
Mar 08, 2016	57.68	58.38	56.70	56.77	270,814	-1.91(-3.25%)
Mar 07, 2016	59.40	60.00	58.44	58.68	203,984	-0.86(-1.44%)
Mar 04, 2016	58.40	59.90	58.13	59.54	254,707	+0.67(+1.14%)
Mar 03, 2016	58.39	58.98	56.94	58.87	334,878	+0.69(+1.19%)
Mar 02, 2016	57.52	58.64	57.05	58.18	293,245	+0.48(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.