Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	79.93	80.90	79.93	80.37	134,659	+0.54(+0.68%)
Mar 30, 2023	79.95	80.60	79.39	79.83	101,325	+0.06(+0.08%)
Mar 29, 2023	81.23	81.98	79.70	79.77	128,392	-1.09(-1.35%)
Mar 28, 2023	79.92	81.10	79.40	80.86	114,718	+0.72(+0.90%)
Mar 27, 2023	78.97	80.22	78.25	80.14	145,495	+1.84(+2.35%)
Mar 24, 2023	75.17	78.33	75.05	78.30	133,809	+2.66(+3.52%)
Mar 23, 2023	75.57	76.36	74.66	75.64	124,354	+0.11(+0.15%)
Mar 22, 2023	77.04	77.77	75.36	75.53	118,366	-1.52(-1.97%)
Mar 21, 2023	75.43	77.20	75.43	77.05	144,331	+2.27(+3.04%)
Mar 20, 2023	75.43	76.53	74.73	74.78	147,732	-0.39(-0.52%)
Mar 17, 2023	75.35	76.50	74.22	75.17	323,859	-0.37(-0.49%)
Mar 16, 2023	74.21	75.95	73.66	75.54	99,290	+0.67(+0.89%)
Mar 15, 2023	75.18	75.98	72.86	74.87	146,562	-1.57(-2.05%)
Mar 14, 2023	75.15	77.59	75.15	76.44	113,018	+2.17(+2.92%)
Mar 13, 2023	75.32	76.63	73.94	74.27	127,633	-1.69(-2.22%)
Mar 10, 2023	76.97	76.97	75.43	75.96	131,010	-1.59(-2.05%)
Mar 09, 2023	77.39	78.03	76.61	77.55	118,827	+0.34(+0.44%)
Mar 08, 2023	77.88	78.10	76.88	77.21	161,525	-0.78(-0.99%)
Mar 07, 2023	80.13	80.14	77.85	77.98	122,996	-1.83(-2.30%)
Mar 06, 2023	79.65	80.35	79.01	79.82	135,573	-0.39(-0.49%)
Mar 03, 2023	81.00	82.51	79.04	80.21	303,917	-2.61(-3.15%)
Mar 02, 2023	82.19	82.87	80.38	82.82	255,581	+1.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.