Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	44.99	49.99	44.99	47.95	1,029,119	+4.40(+10.10%)
Apr 29, 2009	42.44	44.84	42.28	43.55	369,102	+1.50(+3.57%)
Apr 28, 2009	41.82	42.90	41.70	42.05	160,790	+0.05(+0.12%)
Apr 27, 2009	41.30	42.40	40.76	42.00	340,089	+0.20(+0.48%)
Apr 24, 2009	39.82	42.74	39.31	41.80	1,063,809	+3.78(+9.94%)
Apr 23, 2009	37.60	38.39	36.83	38.02	429,452	+0.63(+1.68%)
Apr 22, 2009	38.74	38.74	37.29	37.39	260,272	-0.50(-1.32%)
Apr 21, 2009	37.25	38.22	36.98	37.89	478,102	+0.59(+1.58%)
Apr 20, 2009	38.85	38.85	36.83	37.30	486,447	-0.67(-1.76%)
Apr 17, 2009	38.75	38.98	37.21	37.97	344,022	-0.71(-1.84%)
Apr 16, 2009	38.39	39.13	37.60	38.68	324,511	+1.29(+3.45%)
Apr 15, 2009	36.79	38.29	36.79	37.39	491,737	+0.58(+1.58%)
Apr 14, 2009	39.55	39.94	36.23	36.81	833,998	-3.19(-7.97%)
Apr 13, 2009	41.16	41.25	40.00	40.00	272,992	-1.40(-3.38%)
Apr 09, 2009	41.33	41.81	41.00	41.40	241,445	+0.70(+1.72%)
Apr 08, 2009	40.31	41.10	39.54	40.70	146,979	+0.49(+1.22%)
Apr 07, 2009	40.55	41.26	39.67	40.21	224,135	-0.73(-1.78%)
Apr 06, 2009	41.02	41.11	40.25	40.94	303,588	-0.68(-1.63%)
Apr 03, 2009	41.89	42.00	41.18	41.62	190,071	-0.22(-0.53%)
Apr 02, 2009	40.19	42.38	39.23	41.84	487,832	+2.51(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.