Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.03	46.48	44.27	46.24	1,164,945	+1.46(+3.26%)
Jun 27, 2013	44.03	44.92	44.03	44.78	0	+0.64(+1.45%)
Jun 26, 2013	44.08	44.60	43.86	44.14	0	+0.25(+0.57%)
Jun 25, 2013	44.63	44.72	43.85	43.89	0	-0.39(-0.88%)
Jun 24, 2013	44.25	44.93	44.21	44.28	0	-0.15(-0.34%)
Jun 21, 2013	44.17	44.76	44.17	44.43	231,204	+0.67(+1.53%)
Jun 20, 2013	43.74	44.52	43.62	43.76	0	-0.38(-0.86%)
Jun 19, 2013	44.38	44.90	44.14	44.14	0	-0.16(-0.36%)
Jun 18, 2013	44.25	44.50	43.92	44.30	0	+0.03(+0.07%)
Jun 17, 2013	44.48	44.62	43.15	44.27	130,526	+0.19(+0.43%)
Jun 14, 2013	44.05	44.14	43.56	44.08	0	+0.09(+0.20%)
Jun 13, 2013	43.37	44.13	43.05	43.99	76,330	+0.51(+1.17%)
Jun 12, 2013	43.95	43.95	43.28	43.48	46,959	-0.34(-0.78%)
Jun 11, 2013	43.96	44.05	43.69	43.82	58,037	-0.67(-1.51%)
Jun 10, 2013	44.66	44.66	44.11	44.49	0	+0.01(+0.02%)
Jun 07, 2013	44.67	44.70	44.05	44.48	0	+0.18(+0.41%)
Jun 06, 2013	44.85	45.25	44.16	44.30	65,778	-0.45(-1.01%)
Jun 05, 2013	45.48	45.48	44.40	44.75	0	-0.56(-1.24%)
Jun 04, 2013	45.61	46.12	44.75	45.31	0	-0.36(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.