Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	70.74	71.46	69.63	70.09	242,757	-0.31(-0.44%)
Jun 29, 2015	71.29	71.29	67.32	70.40	172,507	-1.10(-1.54%)
Jun 26, 2015	70.99	71.92	68.17	71.50	440,498	+0.74(+1.05%)
Jun 25, 2015	70.75	70.84	68.18	70.76	154,465	+0.18(+0.26%)
Jun 24, 2015	69.99	70.63	69.90	70.58	153,664	+0.53(+0.76%)
Jun 23, 2015	69.75	70.26	69.53	70.05	155,096	+0.40(+0.57%)
Jun 22, 2015	69.59	70.04	69.11	69.65	147,005	+0.72(+1.04%)
Jun 19, 2015	69.65	69.69	68.67	68.93	306,821	-0.75(-1.08%)
Jun 18, 2015	69.23	70.00	69.02	69.68	154,322	+0.64(+0.93%)
Jun 17, 2015	68.72	69.35	68.56	69.04	260,709	+0.41(+0.60%)
Jun 16, 2015	67.37	68.81	67.37	68.63	235,937	+1.37(+2.04%)
Jun 15, 2015	66.97	67.10	66.27	67.26	137,908	-0.37(-0.55%)
Jun 12, 2015	66.62	67.66	66.04	67.63	222,641	+0.85(+1.27%)
Jun 11, 2015	66.75	67.20	66.11	66.78	217,364	+0.07(+0.10%)
Jun 10, 2015	64.48	67.53	64.08	66.71	345,856	+2.66(+4.15%)
Jun 09, 2015	63.35	64.12	63.06	64.05	292,733	+0.75(+1.18%)
Jun 08, 2015	62.91	63.96	62.91	63.30	300,680	+0.40(+0.64%)
Jun 05, 2015	62.73	63.76	62.17	62.90	191,856	+0.13(+0.21%)
Jun 04, 2015	62.99	63.82	62.49	62.77	239,258	-0.55(-0.87%)
Jun 03, 2015	62.68	63.49	62.40	63.32	105,177	+0.85(+1.36%)
Jun 02, 2015	62.57	63.22	62.13	62.47	189,124	-0.41(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.