Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.75	43.65	42.45	43.20	137,409	+0.45(+1.05%)
Jun 29, 2017	42.85	42.90	42.50	42.75	84,988	-0.10(-0.23%)
Jun 28, 2017	42.75	43.27	42.75	42.85	52,040	+0.30(+0.71%)
Jun 27, 2017	42.75	42.75	42.45	42.55	87,104	-0.15(-0.35%)
Jun 26, 2017	43.15	43.35	42.60	42.70	55,654	-0.40(-0.93%)
Jun 23, 2017	42.70	43.35	42.65	43.10	196,282	+0.30(+0.70%)
Jun 22, 2017	42.20	43.15	42.20	42.80	68,785	+0.60(+1.42%)
Jun 21, 2017	42.35	42.54	41.95	42.20	138,534	-0.10(-0.24%)
Jun 20, 2017	42.70	42.70	42.05	42.30	95,367	-0.35(-0.82%)
Jun 19, 2017	42.40	43.10	42.10	42.65	76,117	+0.30(+0.71%)
Jun 16, 2017	42.50	42.50	41.90	42.35	214,225	-0.50(-1.17%)
Jun 15, 2017	42.90	43.50	42.75	42.85	68,287	-0.45(-1.04%)
Jun 14, 2017	43.40	43.45	43.05	43.30	52,124	-0.05(-0.12%)
Jun 13, 2017	43.25	43.62	43.00	43.35	53,318	+0.15(+0.35%)
Jun 12, 2017	44.00	44.85	43.00	43.20	113,428	-0.80(-1.82%)
Jun 09, 2017	43.80	44.25	43.35	44.00	122,523	+0.30(+0.69%)
Jun 08, 2017	42.65	43.75	42.40	43.70	92,362	+1.00(+2.34%)
Jun 07, 2017	42.40	42.80	42.30	42.70	93,341	+0.30(+0.71%)
Jun 06, 2017	42.75	42.75	42.05	42.40	139,922	-0.50(-1.17%)
Jun 05, 2017	43.90	43.95	42.90	42.90	160,902	-1.10(-2.50%)
Jun 02, 2017	43.25	44.25	43.05	44.00	164,704	+0.95(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.