Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.93	19.03	18.50	18.82	1,499,603	-0.11(-0.58%)
Aug 28, 2009	19.16	19.26	18.84	18.93	928,838	-0.07(-0.37%)
Aug 27, 2009	19.18	19.19	18.60	19.00	1,065,473	-0.01(-0.05%)
Aug 26, 2009	19.35	19.35	18.84	19.01	1,646,506	+0.30(+1.60%)
Aug 25, 2009	19.31	19.32	18.55	18.71	1,654,281	-0.39(-2.04%)
Aug 24, 2009	19.43	19.78	18.95	19.10	2,055,741	+0.10(+0.53%)
Aug 21, 2009	19.71	19.80	18.80	19.00	2,378,330	-0.48(-2.46%)
Aug 20, 2009	20.60	21.20	19.20	19.48	6,920,576	+0.05(+0.26%)
Aug 19, 2009	18.29	20.35	18.27	19.43	12,276,074	+0.59(+3.13%)
Aug 18, 2009	18.18	19.45	17.55	18.84	25,371,228	+5.15(+37.62%)
Aug 17, 2009	12.87	14.39	12.62	13.69	5,343,145	+0.54(+4.11%)
Aug 14, 2009	12.19	13.33	12.08	13.15	3,201,768	+0.95(+7.79%)
Aug 13, 2009	12.10	12.49	11.93	12.20	2,545,354	+0.21(+1.75%)
Aug 12, 2009	13.44	13.45	11.73	11.99	4,904,608	-1.40(-10.46%)
Aug 11, 2009	13.34	13.67	13.11	13.39	2,004,280	-0.15(-1.11%)
Aug 10, 2009	14.00	14.07	13.41	13.54	2,119,493	-0.37(-2.66%)
Aug 07, 2009	14.63	14.63	13.24	13.91	3,873,959	-0.54(-3.74%)
Aug 06, 2009	14.87	15.49	14.42	14.45	5,165,323	-0.13(-0.89%)
Aug 05, 2009	13.89	14.67	13.76	14.58	6,704,865	+0.85(+6.19%)
Aug 04, 2009	14.42	15.60	13.41	13.73	14,666,058	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.