Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.64	49.49	48.25	49.37	88,643	+0.83(+1.71%)
Aug 30, 2021	50.75	50.75	48.32	48.54	68,787	-1.26(-2.53%)
Aug 27, 2021	49.08	50.31	48.99	49.80	74,539	+0.75(+1.53%)
Aug 26, 2021	50.11	50.47	48.79	49.05	89,726	-1.06(-2.12%)
Aug 25, 2021	50.46	50.95	49.96	50.11	155,739	-0.34(-0.67%)
Aug 24, 2021	49.61	50.60	49.26	50.45	87,528	+1.07(+2.17%)
Aug 23, 2021	50.10	50.29	49.09	49.38	133,719	-0.51(-1.02%)
Aug 20, 2021	49.20	50.43	49.11	49.89	123,188	+0.40(+0.81%)
Aug 19, 2021	47.50	49.62	47.37	49.49	129,460	+1.49(+3.10%)
Aug 18, 2021	48.27	49.73	47.96	48.00	161,394	-0.85(-1.74%)
Aug 17, 2021	47.35	49.04	46.89	48.85	181,894	+1.25(+2.63%)
Aug 16, 2021	47.41	48.04	47.04	47.60	155,018	-0.02(-0.04%)
Aug 13, 2021	47.03	47.75	46.89	47.62	115,318	+0.44(+0.93%)
Aug 12, 2021	47.90	47.90	47.08	47.18	118,355	-0.84(-1.75%)
Aug 11, 2021	47.04	48.15	46.91	48.02	101,332	+1.03(+2.19%)
Aug 10, 2021	47.35	48.24	46.71	46.99	171,520	-0.38(-0.80%)
Aug 09, 2021	47.50	48.08	46.53	47.37	133,260	-0.29(-0.61%)
Aug 06, 2021	47.19	47.66	46.75	47.66	136,609	+0.98(+2.10%)
Aug 05, 2021	46.84	47.54	46.65	46.68	131,623	-0.22(-0.47%)
Aug 04, 2021	46.80	47.14	46.36	46.90	113,341	-0.40(-0.85%)
Aug 03, 2021	48.08	48.68	47.18	47.30	187,512	-0.80(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.