Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	35.00	35.10	34.23	35.09	1,279,596	+0.32(+0.92%)
Jun 29, 2006	34.12	34.92	33.48	34.77	144,700	+0.81(+2.39%)
Jun 28, 2006	33.83	34.25	33.66	33.96	67,611	+0.13(+0.38%)
Jun 27, 2006	33.94	33.96	33.53	33.83	92,366	-0.02(-0.06%)
Jun 26, 2006	33.71	34.21	33.21	33.85	79,100	+0.25(+0.74%)
Jun 23, 2006	32.65	33.88	32.24	33.60	132,765	+0.87(+2.66%)
Jun 22, 2006	31.53	32.87	31.53	32.73	94,289	+1.43(+4.57%)
Jun 21, 2006	30.75	31.72	30.70	31.30	1,034,760	+0.83(+2.72%)
Jun 20, 2006	30.61	31.00	30.43	30.47	179,683	-0.03(-0.10%)
Jun 19, 2006	31.03	31.05	29.62	30.50	119,508	-0.55(-1.77%)
Jun 16, 2006	31.50	32.12	30.53	31.05	319,728	-0.45(-1.43%)
Jun 15, 2006	30.75	31.58	30.35	31.50	214,347	+0.88(+2.87%)
Jun 14, 2006	29.70	30.83	29.07	30.62	65,217	+1.02(+3.45%)
Jun 13, 2006	29.62	30.13	28.70	29.60	58,346	-0.25(-0.84%)
Jun 12, 2006	30.08	30.08	29.59	29.85	46,832	-0.04(-0.13%)
Jun 09, 2006	30.70	30.90	29.86	29.89	22,001	-0.70(-2.29%)
Jun 08, 2006	30.09	30.63	29.78	30.59	54,470	+0.55(+1.83%)
Jun 07, 2006	30.36	30.75	30.00	30.04	35,663	-0.22(-0.73%)
Jun 06, 2006	30.95	30.95	30.00	30.26	41,258	-0.58(-1.88%)
Jun 05, 2006	31.94	32.33	30.84	30.84	76,655	-1.05(-3.29%)
Jun 02, 2006	31.55	32.32	30.76	31.89	47,725	-0.36(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.