Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.84	20.18	19.83	19.91	61,413	+0.11(+0.56%)
Oct 28, 2010	20.11	20.14	19.80	19.80	72,780	-0.12(-0.60%)
Oct 27, 2010	20.17	20.40	19.85	19.92	56,521	-0.35(-1.73%)
Oct 25, 2010	20.29	20.44	20.22	20.27	77,868	+0.14(+0.70%)
Oct 22, 2010	20.24	20.35	20.05	20.13	38,153	-0.02(-0.10%)
Oct 21, 2010	20.23	20.50	19.81	20.15	78,394	+0.07(+0.35%)
Oct 20, 2010	19.90	20.30	19.80	20.08	57,167	+0.26(+1.31%)
Oct 19, 2010	19.73	20.13	19.50	19.82	62,228	-0.24(-1.20%)
Oct 18, 2010	19.92	20.16	19.74	20.06	74,887	+0.22(+1.11%)
Oct 15, 2010	20.19	20.22	19.69	19.84	118,656	-0.11(-0.55%)
Oct 14, 2010	19.87	20.21	19.70	19.95	69,228	+0.00(+0.00%)
Oct 13, 2010	19.61	20.09	19.45	19.95	194,645	+0.45(+2.31%)
Oct 12, 2010	19.63	19.63	19.30	19.50	163,231	-0.16(-0.81%)
Oct 11, 2010	19.48	19.84	19.36	19.66	133,034	+0.00(+0.00%)
Oct 08, 2010	19.81	19.83	19.47	19.66	180,723	-0.09(-0.46%)
Oct 07, 2010	19.87	19.87	19.60	19.75	165,959	+0.09(+0.46%)
Oct 06, 2010	19.53	19.96	19.29	19.66	245,861	+0.05(+0.25%)
Oct 05, 2010	19.08	19.73	18.69	19.61	640,607	+0.47(+2.46%)
Oct 04, 2010	20.76	20.76	19.07	19.14	728,983	-3.39(-15.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.