Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	70.32	70.68	68.96	69.61	319,422	+0.04(+0.06%)
Oct 30, 2014	66.21	69.86	66.21	69.57	410,942	+2.92(+4.38%)
Oct 29, 2014	64.31	67.99	63.16	66.65	498,127	+0.54(+0.82%)
Oct 28, 2014	64.75	66.62	64.75	66.11	189,615	+1.47(+2.27%)
Oct 27, 2014	64.26	65.13	64.38	64.64	139,307	+0.26(+0.40%)
Oct 24, 2014	63.91	64.64	63.35	64.38	103,195	+0.71(+1.12%)
Oct 23, 2014	62.78	63.84	61.92	63.67	255,159	+1.29(+2.07%)
Oct 22, 2014	62.52	63.49	61.90	62.38	157,976	+0.08(+0.13%)
Oct 21, 2014	62.12	62.63	61.09	62.30	209,718	+0.47(+0.76%)
Oct 20, 2014	61.27	61.91	60.85	61.83	179,828	+0.32(+0.52%)
Oct 17, 2014	62.22	62.33	60.71	61.51	242,568	+0.10(+0.16%)
Oct 16, 2014	61.15	61.80	60.34	61.41	266,973	-0.56(-0.90%)
Oct 15, 2014	60.72	62.24	60.22	61.97	291,047	+0.47(+0.76%)
Oct 14, 2014	62.31	63.02	61.28	61.50	334,055	-0.25(-0.40%)
Oct 13, 2014	61.14	62.93	60.77	61.75	236,877	+0.52(+0.85%)
Oct 10, 2014	61.43	62.88	60.88	61.23	210,855	-0.46(-0.75%)
Oct 09, 2014	61.79	62.57	60.86	61.69	296,252	-0.28(-0.45%)
Oct 08, 2014	60.52	62.08	60.21	61.97	345,874	+1.39(+2.29%)
Oct 07, 2014	61.52	61.75	60.48	60.58	100,144	-1.08(-1.75%)
Oct 06, 2014	62.00	62.35	61.51	61.66	116,983	-0.29(-0.47%)
Oct 03, 2014	61.68	62.50	61.47	61.95	164,560	+0.88(+1.44%)
Oct 02, 2014	60.52	61.41	60.05	61.07	83,372	+0.57(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.