Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.71	49.80	47.52	48.33	97,845	-0.35(-0.72%)
Apr 29, 2019	48.58	49.40	48.52	48.68	37,687	+0.28(+0.58%)
Apr 26, 2019	48.40	48.72	48.12	48.40	46,900	+0.25(+0.52%)
Apr 25, 2019	47.88	48.38	47.28	48.15	36,117	+0.07(+0.15%)
Apr 24, 2019	47.65	48.21	47.34	48.08	28,200	+0.43(+0.90%)
Apr 23, 2019	46.37	48.37	46.33	47.65	38,366	+1.29(+2.78%)
Apr 22, 2019	46.99	47.23	46.05	46.36	28,494	-0.70(-1.49%)
Apr 18, 2019	47.21	47.55	46.86	47.06	34,700	-0.27(-0.57%)
Apr 17, 2019	47.64	47.70	47.02	47.33	27,571	-0.15(-0.32%)
Apr 16, 2019	48.07	48.30	47.28	47.48	32,899	-0.38(-0.79%)
Apr 15, 2019	47.74	47.90	47.26	47.86	30,509	+0.31(+0.65%)
Apr 12, 2019	48.04	48.35	47.26	47.55	36,800	-0.19(-0.40%)
Apr 11, 2019	47.14	47.78	46.79	47.74	45,946	+0.59(+1.25%)
Apr 10, 2019	46.80	47.93	46.75	47.15	52,506	+0.55(+1.18%)
Apr 09, 2019	47.61	47.71	46.51	46.60	56,125	-1.03(-2.16%)
Apr 08, 2019	47.87	48.33	46.75	47.63	54,341	-0.40(-0.83%)
Apr 05, 2019	47.12	48.49	47.12	48.03	42,500	+0.75(+1.59%)
Apr 04, 2019	47.08	47.42	44.78	47.28	32,786	+0.21(+0.45%)
Apr 03, 2019	47.06	47.34	46.29	47.07	74,396	+0.30(+0.64%)
Apr 02, 2019	47.48	48.55	46.51	46.77	91,577	-0.71(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.