Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.95	50.72	49.83	49.90	57,378	-0.26(-0.52%)
Dec 30, 2021	50.22	50.93	49.45	50.16	70,096	-0.18(-0.36%)
Dec 29, 2021	50.55	50.98	49.62	50.34	78,147	+0.18(+0.36%)
Dec 28, 2021	49.99	50.46	49.55	50.16	99,689	+0.31(+0.62%)
Dec 27, 2021	48.82	49.96	48.15	49.85	78,956	+0.95(+1.94%)
Dec 23, 2021	49.30	49.39	48.70	48.90	39,706	-0.34(-0.69%)
Dec 22, 2021	48.55	49.26	48.27	49.24	72,880	+0.77(+1.59%)
Dec 21, 2021	47.01	48.83	47.01	48.47	93,537	+1.64(+3.50%)
Dec 20, 2021	48.85	49.29	45.88	46.83	103,175	-3.18(-6.36%)
Dec 17, 2021	49.14	50.48	48.47	50.01	319,927	+1.29(+2.65%)
Dec 16, 2021	48.29	49.36	48.28	48.72	130,156	+1.05(+2.20%)
Dec 15, 2021	46.93	48.12	46.31	47.67	119,337	+0.96(+2.06%)
Dec 14, 2021	46.71	48.01	46.43	46.71	124,887	-0.67(-1.41%)
Dec 13, 2021	46.77	47.77	45.70	47.38	135,016	+0.43(+0.92%)
Dec 10, 2021	47.48	47.56	46.76	46.95	95,609	-0.13(-0.28%)
Dec 09, 2021	48.41	48.44	46.88	47.08	74,938	-1.74(-3.56%)
Dec 08, 2021	48.76	49.41	48.34	48.82	61,358	-0.07(-0.14%)
Dec 07, 2021	47.56	49.43	47.56	48.89	77,880	+1.48(+3.12%)
Dec 06, 2021	48.06	48.29	46.93	47.41	131,304	+0.01(+0.02%)
Dec 03, 2021	48.26	48.31	47.18	47.40	117,106	-0.93(-1.93%)
Dec 02, 2021	44.78	48.62	44.40	48.33	155,565	+3.83(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.