Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.90	51.81	49.54	50.38	288,141	+0.87(+1.76%)
Mar 30, 2021	49.22	50.30	49.15	49.51	94,956	+0.33(+0.67%)
Mar 29, 2021	50.38	51.35	48.94	49.18	72,751	-1.31(-2.59%)
Mar 26, 2021	50.22	51.07	49.55	50.49	76,500	+0.81(+1.63%)
Mar 25, 2021	48.40	50.09	47.81	49.68	121,952	+1.10(+2.26%)
Mar 24, 2021	49.43	50.40	48.45	48.58	97,928	-0.18(-0.37%)
Mar 23, 2021	48.67	49.35	48.07	48.76	157,687	-0.52(-1.06%)
Mar 22, 2021	50.79	50.79	48.53	49.28	88,581	-1.56(-3.07%)
Mar 19, 2021	51.56	51.56	49.24	50.84	285,400	-0.25(-0.49%)
Mar 18, 2021	52.90	53.25	51.00	51.09	97,712	-1.97(-3.71%)
Mar 17, 2021	52.53	53.46	51.66	53.06	166,652	+0.53(+1.01%)
Mar 16, 2021	53.33	53.33	51.88	52.53	144,822	-1.03(-1.92%)
Mar 15, 2021	55.00	55.05	53.47	53.56	96,002	-1.85(-3.34%)
Mar 12, 2021	55.32	55.67	54.63	55.41	83,700	+0.34(+0.62%)
Mar 11, 2021	54.83	55.47	53.90	55.07	81,192	+0.39(+0.71%)
Mar 10, 2021	55.14	55.14	53.71	54.68	104,581	+0.56(+1.03%)
Mar 09, 2021	55.69	56.12	52.48	54.12	96,746	-1.19(-2.15%)
Mar 08, 2021	53.29	56.47	52.85	55.31	150,086	+2.14(+4.02%)
Mar 05, 2021	51.97	53.80	50.99	53.17	184,700	+1.00(+1.92%)
Mar 04, 2021	54.92	55.02	51.96	52.17	129,000	-2.35(-4.31%)
Mar 03, 2021	53.96	56.28	52.71	54.52	199,338	+2.05(+3.91%)
Mar 02, 2021	53.50	54.68	52.18	52.47	228,240	-1.28(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.