Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	101.58	103.73	101.58	102.80	148,504	+1.83(+1.81%)
Dec 28, 2023	101.11	101.52	100.28	100.97	85,680	-0.14(-0.14%)
Dec 27, 2023	100.85	101.57	100.75	101.11	76,346	-0.07(-0.07%)
Dec 26, 2023	100.77	101.62	100.24	101.18	67,654	+0.69(+0.69%)
Dec 22, 2023	100.03	101.61	99.96	100.49	104,125	+0.92(+0.92%)
Dec 21, 2023	100.21	100.25	99.00	99.57	125,234	-0.37(-0.37%)
Dec 20, 2023	99.17	101.87	97.80	99.94	139,063	+0.77(+0.78%)
Dec 19, 2023	98.91	99.83	97.83	99.17	120,370	+0.93(+0.95%)
Dec 18, 2023	98.42	99.97	97.92	98.24	199,839	+0.88(+0.90%)
Dec 15, 2023	96.83	98.47	95.78	97.36	430,945	+1.33(+1.38%)
Dec 14, 2023	105.92	106.10	95.61	96.03	550,306	-9.31(-8.84%)
Dec 13, 2023	106.21	106.81	104.96	105.34	118,617	-0.45(-0.43%)
Dec 12, 2023	104.11	106.07	103.10	105.79	68,222	+1.68(+1.61%)
Dec 11, 2023	105.38	105.88	103.91	104.11	87,312	-0.94(-0.89%)
Dec 08, 2023	103.82	105.85	103.82	105.05	86,010	+1.43(+1.38%)
Dec 07, 2023	104.27	104.72	103.59	103.62	69,185	-1.00(-0.96%)
Dec 06, 2023	106.12	106.29	104.50	104.62	67,713	-0.88(-0.83%)
Dec 05, 2023	107.63	107.87	105.39	105.50	127,292	-2.35(-2.18%)
Dec 04, 2023	107.83	108.44	106.75	107.85	78,991	-0.66(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.