Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.91	53.10	51.62	51.78	91,226	-1.44(-2.71%)
Apr 28, 2022	53.12	53.52	51.92	53.22	55,787	+0.50(+0.95%)
Apr 27, 2022	53.05	53.80	52.61	52.72	79,946	-0.45(-0.85%)
Apr 26, 2022	53.01	53.52	52.75	53.17	109,893	-0.29(-0.54%)
Apr 25, 2022	53.47	53.62	52.87	53.46	63,802	-0.40(-0.74%)
Apr 22, 2022	54.45	54.74	53.78	53.86	77,435	-0.83(-1.52%)
Apr 21, 2022	54.73	55.35	54.36	54.69	69,880	+0.13(+0.24%)
Apr 20, 2022	54.38	55.07	54.28	54.56	100,385	+0.18(+0.33%)
Apr 19, 2022	53.44	54.55	53.44	54.38	72,594	+0.94(+1.76%)
Apr 18, 2022	53.49	54.09	53.06	53.44	143,133	-0.30(-0.56%)
Apr 14, 2022	53.48	54.49	52.95	53.74	155,412	+0.46(+0.86%)
Apr 13, 2022	53.14	53.54	52.70	53.28	108,724	+0.58(+1.10%)
Apr 12, 2022	52.41	53.19	51.40	52.70	162,039	+0.54(+1.04%)
Apr 11, 2022	50.65	52.41	50.12	52.16	218,789	+1.51(+2.98%)
Apr 08, 2022	49.68	50.75	49.19	50.65	131,709	+1.22(+2.47%)
Apr 07, 2022	49.01	49.77	48.91	49.43	96,106	+0.13(+0.26%)
Apr 06, 2022	48.02	50.00	47.91	49.30	213,109	+1.05(+2.18%)
Apr 05, 2022	46.09	48.71	46.09	48.25	178,603	+2.43(+5.30%)
Apr 04, 2022	46.74	47.20	45.79	45.82	116,221	-0.78(-1.67%)
Apr 01, 2022	45.71	46.75	45.71	46.60	103,663	+0.79(+1.72%)
Mar 31, 2022	45.50	46.20	44.84	45.81	118,164	+0.40(+0.88%)
Mar 30, 2022	45.68	46.16	45.27	45.41	93,397	-0.41(-0.89%)
Mar 29, 2022	44.48	46.81	43.65	45.82	97,518	+1.71(+3.88%)
Mar 28, 2022	44.96	45.13	43.43	44.11	61,056	-1.12(-2.48%)
Mar 25, 2022	45.24	45.76	44.91	45.23	82,501	+0.33(+0.73%)
Mar 24, 2022	44.35	45.13	44.30	44.90	176,093	+0.56(+1.26%)
Mar 23, 2022	45.49	45.49	44.22	44.34	80,667	-1.47(-3.21%)
Mar 22, 2022	47.86	47.86	45.59	45.81	109,144	-1.78(-3.74%)
Mar 21, 2022	47.87	48.11	47.31	47.59	120,271	-0.20(-0.42%)
Mar 18, 2022	46.63	48.00	46.29	47.79	222,307	+1.21(+2.60%)
Mar 17, 2022	45.67	46.88	45.62	46.58	110,738	+0.66(+1.44%)
Mar 16, 2022	45.28	46.41	44.40	45.92	128,731	+0.92(+2.04%)
Mar 15, 2022	45.05	45.45	44.29	45.00	85,866	+0.25(+0.56%)
Mar 14, 2022	43.90	45.07	43.29	44.75	91,852	+1.09(+2.50%)
Mar 11, 2022	44.76	45.00	43.56	43.66	58,166	-1.06(-2.37%)
Mar 10, 2022	44.92	45.25	44.08	44.72	49,587	-0.98(-2.14%)
Mar 09, 2022	45.65	45.97	45.45	45.70	65,052	+0.93(+2.08%)
Mar 08, 2022	45.44	46.20	44.76	44.77	111,050	-0.87(-1.91%)
Mar 07, 2022	47.60	47.60	45.49	45.64	108,171	-1.96(-4.12%)
Mar 04, 2022	47.96	48.29	47.47	47.60	53,487	-0.76(-1.57%)
Mar 03, 2022	49.03	49.39	48.20	48.36	83,156	-0.51(-1.04%)
Mar 02, 2022	47.82	49.20	47.82	48.87	134,283	+0.65(+1.35%)
Mar 01, 2022	49.33	49.91	47.89	48.22	156,283	-1.11(-2.25%)
Feb 28, 2022	46.88	49.92	46.88	49.33	193,162	+1.74(+3.66%)
Feb 25, 2022	48.50	48.27	47.20	47.59	259,348	+1.07(+2.30%)
Feb 24, 2022	45.29	46.52	44.78	46.52	256,387	+0.43(+0.93%)
Feb 23, 2022	46.37	47.18	45.53	46.09	116,413	+0.07(+0.15%)
Feb 22, 2022	46.67	46.89	45.60	46.02	136,728	-0.67(-1.43%)
Feb 18, 2022				46.69	0	-0.52(-1.10%)
Feb 17, 2022	46.63	47.40	45.90	47.21	114,664	+0.17(+0.36%)
Feb 16, 2022	45.97	47.13	45.67	47.04	181,770	+0.99(+2.15%)
Feb 15, 2022	44.65	46.12	44.65	46.05	255,174	+1.67(+3.76%)
Feb 14, 2022	43.79	44.54	43.79	44.38	248,686	+0.70(+1.60%)
Feb 11, 2022	43.77	44.55	43.49	43.68	192,873	+0.10(+0.23%)
Feb 10, 2022	43.84	44.75	43.36	43.58	149,955	-0.79(-1.78%)
Feb 09, 2022	44.84	45.18	44.20	44.37	191,499	-0.14(-0.31%)
Feb 08, 2022	43.49	44.73	43.37	44.51	122,194	+0.86(+1.97%)
Feb 07, 2022	44.32	44.61	43.06	43.65	90,941	-0.30(-0.68%)
Feb 04, 2022	43.83	44.58	42.95	43.95	115,003	-0.27(-0.61%)
Feb 03, 2022	44.11		44.05	44.22	139,614	-0.25(-0.56%)
Feb 02, 2022	44.37	45.95	44.31	44.47	216,177	-0.12(-0.27%)
Feb 01, 2022	44.51	44.88	44.13	44.59	201,869	+0.47(+1.07%)
Jan 31, 2022	43.96	44.80		44.12	409,633	+0.52(+1.19%)
Jan 28, 2022	43.34	44.26	42.66	43.60	121,276	+0.22(+0.51%)
Jan 27, 2022	44.06	44.45	42.99	43.38	80,733	-0.30(-0.69%)
Jan 26, 2022	45.46	45.93	42.96	43.68	123,982	-1.32(-2.93%)
Jan 25, 2022	47.03	47.03	44.50	45.00	113,687	-2.32(-4.90%)
Jan 24, 2022	46.38	47.63	45.61	47.32	114,512	+1.08(+2.34%)
Jan 21, 2022	45.73	47.03	44.96	46.24	107,484	+0.71(+1.56%)
Jan 20, 2022	45.68	47.00	45.25	45.53	74,031	+0.30(+0.66%)
Jan 19, 2022	46.26	46.70	45.07	45.23	89,958	-0.97(-2.10%)
Jan 18, 2022	47.00	47.05	46.12	46.20	74,174	-0.99(-2.10%)
Jan 14, 2022				47.19	0	-0.66(-1.38%)
Jan 13, 2022	47.34	48.42	47.30	47.85	154,177	+0.90(+1.92%)
Jan 12, 2022	48.36	48.68	46.82	46.95	109,819	-1.07(-2.23%)
Jan 11, 2022	47.50	48.59	47.34	48.02	95,832	-0.06(-0.12%)
Jan 10, 2022	50.33	50.33	47.75	48.08	62,669	-1.62(-3.26%)
Jan 07, 2022	50.20	50.92	49.20	49.70	87,395	-0.50(-1.00%)
Jan 06, 2022	50.09	50.58	49.33	50.20	40,472	+0.47(+0.95%)
Jan 05, 2022	50.77	50.91	49.63	49.73	51,093	-0.91(-1.80%)
Jan 04, 2022	50.52	51.02	50.43	50.64	75,593	+0.13(+0.26%)
Jan 03, 2022	50.29	50.90	50.03	50.51	63,653	+0.61(+1.22%)
Dec 31, 2021	49.95	50.72	49.83	49.90	57,378	-0.26(-0.52%)
Dec 30, 2021	50.22	50.93	49.45	50.16	70,096	-0.18(-0.36%)
Dec 29, 2021	50.55	50.98	49.62	50.34	78,147	+0.18(+0.36%)
Dec 28, 2021	49.99	50.46	49.55	50.16	99,689	+0.31(+0.62%)
Dec 27, 2021	48.82	49.96	48.15	49.85	78,956	+0.95(+1.94%)
Dec 23, 2021	49.30	49.39	48.70	48.90	39,706	-0.34(-0.69%)
Dec 22, 2021	48.55	49.26	48.27	49.24	72,880	+0.77(+1.59%)
Dec 21, 2021	47.01	48.83	47.01	48.47	93,537	+1.64(+3.50%)
Dec 20, 2021	48.85	49.29	45.88	46.83	103,175	-3.18(-6.36%)
Dec 17, 2021	49.14	50.48	48.47	50.01	319,927	+1.29(+2.65%)
Dec 16, 2021	48.29	49.36	48.28	48.72	130,156	+1.05(+2.20%)
Dec 15, 2021	46.93	48.12	46.31	47.67	119,337	+0.96(+2.06%)
Dec 14, 2021	46.71	48.01	46.43	46.71	124,887	-0.67(-1.41%)
Dec 13, 2021	46.77	47.77	45.70	47.38	135,016	+0.43(+0.92%)
Dec 10, 2021	47.48	47.56	46.76	46.95	95,609	-0.13(-0.28%)
Dec 09, 2021	48.41	48.44	46.88	47.08	74,938	-1.74(-3.56%)
Dec 08, 2021	48.76	49.41	48.34	48.82	61,358	-0.07(-0.14%)
Dec 07, 2021	47.56	49.43	47.56	48.89	77,880	+1.48(+3.12%)
Dec 06, 2021	48.06	48.29	46.93	47.41	131,304	+0.01(+0.02%)
Dec 03, 2021	48.26	48.31	47.18	47.40	117,106	-0.93(-1.93%)
Dec 02, 2021	44.78	48.62	44.40	48.33	155,565	+3.83(+8.61%)
Dec 01, 2021	47.24	47.24	44.33	44.50	136,224	-1.19(-2.60%)
Nov 30, 2021	46.38	46.53	44.47	45.69	202,781	-0.81(-1.74%)
Nov 29, 2021	48.31	48.47	46.41	46.50	120,325	-1.08(-2.27%)
Nov 26, 2021	49.75	49.75	47.25	47.58	56,529	-3.24(-6.38%)
Nov 24, 2021	51.24	51.37	50.02	50.82	59,372	-0.70(-1.36%)
Nov 23, 2021	50.95	51.72	50.34	51.52	38,787	+0.40(+0.78%)
Nov 22, 2021	50.04	51.91	49.41	51.12	87,170	+1.52(+3.06%)
Nov 19, 2021	49.21	49.93	49.21	49.60	63,390	+0.09(+0.18%)
Nov 18, 2021	50.94	49.77	49.39	49.51	78,685	-1.55(-3.03%)
Nov 17, 2021	51.99	51.99	50.37	51.06	62,782	-1.03(-1.98%)
Nov 16, 2021	52.26	52.53	51.90	52.09	36,161	-0.17(-0.33%)
Nov 15, 2021	52.05	52.82	51.90	52.26	38,260	-0.16(-0.31%)
Nov 12, 2021	54.32	54.32	52.30	52.42	67,970	-0.79(-1.48%)
Nov 11, 2021	52.75	53.41	52.01	53.21	47,739	+0.50(+0.95%)
Nov 10, 2021	50.84	52.75		52.71	35,832	+0.40(+0.76%)
Nov 09, 2021	53.53	53.74	52.12	52.31	62,668	-1.12(-2.10%)
Nov 08, 2021	53.84	54.18	53.23	53.43	97,382	-0.32(-0.60%)
Nov 05, 2021	53.42	54.97	52.50	53.75	148,268	+0.36(+0.67%)
Nov 04, 2021	52.51	54.26	52.03	53.39	122,771	+1.39(+2.67%)
Nov 03, 2021	52.67	52.67	48.02	52.00	128,549	-0.67(-1.27%)
Nov 02, 2021	52.38	53.05	46.67	52.67	93,449	+0.66(+1.27%)
Nov 01, 2021	50.24	52.19	50.16	52.01	53,505	+1.85(+3.69%)
Oct 29, 2021	49.92	50.29	49.19	50.16	52,401	+0.32(+0.64%)
Oct 28, 2021	49.43	50.08	49.43	49.84	52,153	+0.46(+0.93%)
Oct 27, 2021	49.75	50.00	49.10	49.38	57,143	-0.65(-1.30%)
Oct 26, 2021	49.05	50.16		50.03	101,899	+1.02(+2.08%)
Oct 25, 2021	49.43	49.45	48.94	49.01	70,968	-0.52(-1.05%)
Oct 22, 2021	49.74	50.08	49.33	49.53	32,837	-0.28(-0.56%)
Oct 21, 2021	49.10	49.88	48.32	49.81	54,206	+0.64(+1.30%)
Oct 20, 2021	48.76	49.61	48.76	49.17	42,592	-0.39(-0.79%)
Oct 19, 2021	50.45	50.45	46.05	49.56	49,932	-0.89(-1.76%)
Oct 18, 2021	51.22	51.28	50.41	50.45	37,399	-0.85(-1.66%)
Oct 15, 2021	51.45	51.65	51.00	51.30	78,100	+0.45(+0.88%)
Oct 14, 2021	51.14	51.48	50.56	50.85	68,245	+0.33(+0.65%)
Oct 13, 2021	51.16	51.16	49.95	50.52	43,582	-0.48(-0.94%)
Oct 12, 2021	50.81	51.29	50.72	51.00	64,979	+0.24(+0.47%)
Oct 11, 2021	50.31	51.78	50.13	50.76	107,695	+0.47(+0.93%)
Oct 08, 2021	50.66	50.66	49.49	50.29	41,605	-0.15(-0.30%)
Oct 07, 2021	49.88	50.94	49.33	50.44	120,728	+0.66(+1.33%)
Oct 06, 2021	50.20	50.49	49.14	49.78	57,391	-0.71(-1.41%)
Oct 05, 2021	52.15	52.16	50.28	50.49	71,499	-1.60(-3.07%)
Oct 04, 2021	51.70	52.47	51.56	52.09	93,746	-0.40(-0.76%)
Oct 01, 2021	52.19	52.87	51.67	52.49	88,090	+0.49(+0.94%)
Sep 30, 2021	52.33	52.91	51.71	52.00	110,928	-0.27(-0.52%)
Sep 29, 2021	51.27	52.38	50.82	52.27	47,500	+1.11(+2.17%)
Sep 28, 2021	52.50	53.06	51.10	51.16	56,702	-1.31(-2.50%)
Sep 27, 2021	51.64	53.10	51.64	52.47	69,855	+0.92(+1.78%)
Sep 24, 2021	51.51	51.91	50.97	51.55	53,971	-0.15(-0.29%)
Sep 23, 2021	50.79	52.47	50.52	51.70	98,555	+0.88(+1.73%)
Sep 22, 2021	49.93	50.83	49.64	50.82	80,374	+1.22(+2.46%)
Sep 21, 2021	49.89	49.97	49.12	49.60	194,901	+0.03(+0.06%)
Sep 20, 2021	51.03	51.88	48.62	49.57	110,312	-2.33(-4.49%)
Sep 17, 2021	51.46	52.12	50.74	51.90	346,304	+0.61(+1.19%)
Sep 16, 2021	50.11	51.42	49.74	51.29	120,753	+1.22(+2.44%)
Sep 15, 2021	48.95	50.44	48.58	50.07	143,346	+1.02(+2.08%)
Sep 14, 2021	49.70	49.70	48.71	49.05	73,331	-0.10(-0.20%)
Sep 13, 2021	49.73	49.83	48.37	49.15	95,434	+0.05(+0.10%)
Sep 10, 2021	49.33	49.76	48.91	49.10	74,732	-0.16(-0.32%)
Sep 09, 2021	48.56	49.59	48.33	49.26	87,456	+0.53(+1.09%)
Sep 08, 2021	49.14	49.32	48.41	48.73	57,922	-0.37(-0.75%)
Sep 07, 2021	50.81	50.81	47.94	49.10	83,953	-0.35(-0.71%)
Sep 03, 2021	49.50	49.52	48.92	49.45	50,110	-0.16(-0.32%)
Sep 02, 2021	49.35	50.52	49.00	49.61	135,676	+0.16(+0.32%)
Sep 01, 2021	49.31	49.79	48.60	49.45	86,124	+0.08(+0.16%)
Aug 31, 2021	48.64	49.49	48.25	49.37	88,643	+0.83(+1.71%)
Aug 30, 2021	50.75	50.75	48.32	48.54	68,787	-1.26(-2.53%)
Aug 27, 2021	49.08	50.31	48.99	49.80	74,539	+0.75(+1.53%)
Aug 26, 2021	50.11	50.47	48.79	49.05	89,726	-1.06(-2.12%)
Aug 25, 2021	50.46	50.95	49.96	50.11	155,739	-0.34(-0.67%)
Aug 24, 2021	49.61	50.60	49.26	50.45	87,528	+1.07(+2.17%)
Aug 23, 2021	50.10	50.29	49.09	49.38	133,719	-0.51(-1.02%)
Aug 20, 2021	49.20	50.43	49.11	49.89	123,188	+0.40(+0.81%)
Aug 19, 2021	47.50	49.62	47.37	49.49	129,460	+1.49(+3.10%)
Aug 18, 2021	48.27	49.73	47.96	48.00	161,394	-0.85(-1.74%)
Aug 17, 2021	47.35	49.04	46.89	48.85	181,894	+1.25(+2.63%)
Aug 16, 2021	47.41	48.04	47.04	47.60	155,018	-0.02(-0.04%)
Aug 13, 2021	47.03	47.75	46.89	47.62	115,318	+0.44(+0.93%)
Aug 12, 2021	47.90	47.90	47.08	47.18	118,355	-0.84(-1.75%)
Aug 11, 2021	47.04	48.15	46.91	48.02	101,332	+1.03(+2.19%)
Aug 10, 2021	47.35	48.24	46.71	46.99	171,520	-0.38(-0.80%)
Aug 09, 2021	47.50	48.08	46.53	47.37	133,260	-0.29(-0.61%)
Aug 06, 2021	47.19	47.66	46.75	47.66	136,609	+0.98(+2.10%)
Aug 05, 2021	46.84	47.54	46.65	46.68	131,623	-0.22(-0.47%)
Aug 04, 2021	46.80	47.14	46.36	46.90	113,341	-0.40(-0.85%)
Aug 03, 2021	48.08	48.68	47.18	47.30	187,512	-0.80(-1.66%)
Aug 02, 2021	49.01	50.23	47.07	48.10	146,716	-1.03(-2.10%)
Jul 30, 2021	49.24	50.01	48.44	49.13	115,347	+1.51(+3.17%)
Jul 29, 2021	48.35	48.35	47.48	47.62	76,930	+0.14(+0.29%)
Jul 28, 2021	47.01	47.76	46.38	47.48	85,346	+0.55(+1.17%)
Jul 27, 2021	46.03	47.05	45.30	46.93	107,776	+0.54(+1.16%)
Jul 26, 2021	46.46	48.00	45.98	46.39	88,549	+0.03(+0.06%)
Jul 23, 2021	45.23	47.46	44.96	46.36	214,981	+1.51(+3.37%)
Jul 22, 2021	45.70	46.37	44.78	44.85	325,080	-0.89(-1.95%)
Jul 21, 2021	46.30	46.50	45.50	45.74	131,968	-0.20(-0.44%)
Jul 20, 2021	45.30	46.91	45.30	45.94	128,377	+0.65(+1.44%)
Jul 19, 2021	47.28	47.28	44.84	45.29	92,068	-1.09(-2.35%)
Jul 16, 2021	47.04	47.48	46.16	46.38	138,174	-0.25(-0.54%)
Jul 15, 2021	46.46	47.03	46.20	46.63	87,976	-0.16(-0.34%)
Jul 14, 2021	47.18	47.84	46.65	46.79	79,058	-0.21(-0.45%)
Jul 13, 2021	47.89	48.55	46.84	47.00	73,927	-1.07(-2.23%)
Jul 12, 2021	48.71	48.99	47.47	48.07	80,229	-0.94(-1.92%)
Jul 09, 2021	48.65	49.55	48.30	49.01	226,154	+0.99(+2.06%)
Jul 08, 2021	47.03	48.42	46.84	48.02	183,348	-0.03(-0.06%)
Jul 07, 2021	47.69	48.24	46.76	48.05	144,085	+0.13(+0.27%)
Jul 06, 2021	50.47	50.95	47.67	47.92	77,144	-2.73(-5.39%)
Jul 02, 2021	50.83	51.30	50.17	50.65	129,498	+0.41(+0.82%)
Jul 01, 2021	49.94	50.60	49.35	50.24	600,286	+1.09(+2.22%)
Jun 30, 2021	49.90	50.53	48.97	49.15	135,735	-0.84(-1.68%)
Jun 29, 2021	50.41	50.91	49.78	49.99	101,879	-0.14(-0.28%)
Jun 28, 2021	51.51	51.85	49.97	50.13	86,242	-1.27(-2.47%)
Jun 25, 2021	51.58	52.15	51.24	51.40	272,981	-0.12(-0.23%)
Jun 24, 2021	51.11	51.54	50.42	51.52	52,817	+0.77(+1.52%)
Jun 23, 2021	51.08	51.50	50.65	50.75	92,300	-0.29(-0.57%)
Jun 22, 2021	50.80	51.33	50.06	51.04	71,833	+0.37(+0.73%)
Jun 21, 2021	49.61	50.77	49.46	50.67	74,001	+1.48(+3.01%)
Jun 18, 2021	50.05	50.25	48.90	49.19	232,643	-1.55(-3.05%)
Jun 17, 2021	51.08	51.08	50.50	50.74	101,136	-0.43(-0.84%)
Jun 16, 2021	51.55	51.55	50.41	51.17	89,187	-0.62(-1.20%)
Jun 15, 2021	51.64	52.41	51.00	51.79	79,026	+0.38(+0.74%)
Jun 14, 2021	52.93	52.98	50.78	51.41	148,543	-1.39(-2.63%)
Jun 11, 2021	52.63	52.91	52.14	52.80	61,111	+0.41(+0.78%)
Jun 10, 2021	52.37	52.77	51.64	52.39	123,659	+0.11(+0.21%)
Jun 09, 2021	52.71	52.87	52.10	52.28	140,064	-0.44(-0.83%)
Jun 08, 2021	52.92	53.01	52.20	52.72	126,410	-0.04(-0.08%)
Jun 07, 2021	53.28	53.67	52.61	52.76	101,696	-0.57(-1.07%)
Jun 04, 2021	53.15	53.73	52.16	53.33	88,183	+0.12(+0.23%)
Jun 03, 2021	52.44	53.38	51.53	53.21	128,952	+0.61(+1.16%)
Jun 02, 2021	53.84	53.84	52.12	52.60	107,108	-0.99(-1.85%)
Jun 01, 2021	55.01	55.27	53.38	53.59	239,283	-1.12(-2.05%)
May 28, 2021	55.02	55.02	54.08	54.71	75,461	-0.14(-0.26%)
May 27, 2021	54.68	55.29	54.22	54.85	136,502	+0.57(+1.05%)
May 26, 2021	54.30	54.69	53.38	54.28	97,114	+0.20(+0.37%)
May 25, 2021	55.40	55.75	53.92	54.08	113,410	-1.31(-2.37%)
May 24, 2021	54.69	55.57	54.39	55.39	56,668	+0.80(+1.47%)
May 21, 2021	55.17	55.41	53.74	54.59	69,348	-0.11(-0.20%)
May 20, 2021	55.54	55.54	54.43	54.70	97,905	-0.78(-1.41%)
May 19, 2021	55.69	55.74	54.21	55.48	125,122	+0.11(+0.20%)
May 18, 2021	55.50	55.86	54.03	55.37	90,543	-0.15(-0.27%)
May 17, 2021	56.05	56.05	54.98	55.52	71,073	-0.43(-0.77%)
May 14, 2021	55.37	56.04	54.77	55.95	112,118	+0.83(+1.51%)
May 13, 2021	52.90	55.13	52.90	55.12	86,886	+2.34(+4.43%)
May 12, 2021	53.81	54.25	52.54	52.78	83,046	-1.27(-2.35%)
May 11, 2021	54.71	56.77	53.96	54.05	91,472	-2.50(-4.42%)
May 10, 2021	56.92	56.92	55.42	56.55	141,694	-0.11(-0.19%)
May 07, 2021	56.06	57.15	55.82	56.66	88,835	+0.33(+0.59%)
May 06, 2021	57.42	57.60	54.69	56.33	115,228	-0.79(-1.38%)
May 05, 2021	57.92	59.09	56.91	57.12	151,921	-0.88(-1.52%)
May 04, 2021	56.95	58.30	56.73	58.00	140,770	+0.92(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.