Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 93.46 | 94.07 | 92.99 | 93.24 | 153,217 | -0.44(-0.47%) |
Apr 29, 2024 | 93.94 | 94.52 | 93.28 | 93.68 | 174,719 | +0.05(+0.05%) |
Apr 26, 2024 | 94.40 | 94.45 | 93.00 | 93.63 | 125,347 | -0.18(-0.19%) |
Apr 25, 2024 | 92.86 | 95.10 | 92.25 | 93.81 | 206,565 | +0.37(+0.40%) |
Apr 24, 2024 | 92.97 | 93.61 | 91.79 | 93.44 | 183,886 | +0.45(+0.48%) |
Apr 23, 2024 | 93.35 | 95.38 | 92.92 | 92.99 | 85,225 | -0.21(-0.23%) |
Apr 22, 2024 | 92.34 | 94.17 | 92.34 | 93.20 | 100,359 | +0.88(+0.95%) |
Apr 19, 2024 | 90.16 | 92.69 | 90.02 | 92.32 | 116,538 | +1.88(+2.08%) |
Apr 18, 2024 | 91.31 | 92.00 | 90.07 | 90.44 | 90,549 | -0.80(-0.88%) |
Apr 17, 2024 | 91.23 | 91.65 | 90.71 | 91.24 | 111,759 | +0.57(+0.63%) |
Apr 16, 2024 | 91.02 | 91.39 | 90.59 | 90.67 | 73,407 | -0.48(-0.53%) |
Apr 15, 2024 | 92.40 | 92.40 | 90.29 | 91.15 | 122,851 | -1.24(-1.34%) |
Apr 12, 2024 | 93.90 | 93.90 | 92.19 | 92.39 | 79,886 | -1.48(-1.58%) |
Apr 11, 2024 | 94.19 | 94.84 | 93.61 | 93.87 | 88,575 | +0.18(+0.19%) |
Apr 10, 2024 | 93.50 | 94.44 | 93.11 | 93.69 | 111,158 | -1.23(-1.30%) |
Apr 09, 2024 | 94.81 | 96.21 | 94.20 | 94.92 | 105,641 | +0.46(+0.49%) |
Apr 08, 2024 | 94.75 | 95.73 | 94.18 | 94.46 | 104,649 | +0.27(+0.29%) |
Apr 05, 2024 | 93.74 | 95.11 | 93.08 | 94.19 | 103,416 | +0.36(+0.38%) |
Apr 04, 2024 | 96.71 | 96.88 | 93.62 | 93.83 | 202,712 | -2.17(-2.26%) |
Apr 03, 2024 | 94.87 | 96.44 | 94.36 | 96.00 | 131,999 | +1.00(+1.05%) |
Apr 02, 2024 | 94.56 | 95.93 | 93.97 | 95.00 | 157,178 | -0.23(-0.24%) |
Apr 01, 2024 | 96.38 | 96.75 | 94.90 | 95.23 | 130,806 | -1.39(-1.44%) |
Mar 28, 2024 | 96.32 | 97.67 | 96.21 | 96.62 | 97,091 | +0.30(+0.31%) |
Mar 27, 2024 | 96.24 | 96.82 | 95.91 | 96.32 | 92,220 | +0.80(+0.84%) |
Mar 26, 2024 | 95.28 | 95.84 | 94.99 | 95.52 | 141,477 | +0.72(+0.76%) |
Mar 25, 2024 | 95.31 | 95.54 | 94.37 | 94.80 | 136,662 | -0.29(-0.30%) |
Mar 22, 2024 | 95.96 | 95.96 | 94.29 | 95.09 | 114,097 | -0.31(-0.32%) |
Mar 21, 2024 | 96.10 | 97.30 | 95.25 | 95.40 | 152,004 | -0.51(-0.53%) |
Mar 20, 2024 | 94.70 | 96.22 | 94.54 | 95.91 | 151,233 | +0.66(+0.69%) |
Mar 19, 2024 | 94.40 | 95.96 | 94.22 | 95.25 | 98,606 | +0.97(+1.03%) |
Mar 18, 2024 | 96.55 | 97.26 | 93.61 | 94.28 | 209,831 | -2.19(-2.27%) |
Mar 15, 2024 | 95.27 | 97.29 | 95.27 | 96.47 | 268,640 | +0.52(+0.54%) |
Mar 14, 2024 | 97.79 | 97.79 | 95.37 | 95.95 | 177,214 | -1.98(-2.02%) |
Mar 13, 2024 | 97.84 | 99.70 | 97.51 | 97.93 | 136,517 | +0.14(+0.14%) |
Mar 12, 2024 | 98.72 | 99.59 | 97.23 | 97.79 | 150,456 | -1.56(-1.57%) |
Mar 11, 2024 | 98.86 | 99.51 | 97.51 | 99.35 | 147,739 | +0.35(+0.35%) |
Mar 08, 2024 | 100.07 | 100.31 | 98.87 | 99.00 | 132,616 | -0.37(-0.37%) |
Mar 07, 2024 | 98.77 | 100.19 | 98.18 | 99.37 | 141,905 | +1.44(+1.47%) |
Mar 06, 2024 | 98.34 | 98.50 | 96.85 | 97.93 | 99,557 | +0.64(+0.66%) |
Mar 05, 2024 | 97.77 | 98.02 | 96.95 | 97.29 | 127,238 | -1.04(-1.06%) |
Mar 04, 2024 | 99.53 | 100.36 | 98.24 | 98.33 | 159,300 | -1.07(-1.08%) |
Mar 01, 2024 | 98.13 | 99.52 | 97.51 | 99.40 | 219,676 | +1.27(+1.29%) |
Feb 29, 2024 | 94.95 | 98.69 | 94.95 | 98.13 | 320,276 | +4.23(+4.50%) |
Feb 28, 2024 | 103.13 | 104.88 | 93.00 | 93.90 | 339,217 | -13.46(-12.54%) |
Feb 27, 2024 | 107.02 | 107.90 | 106.28 | 107.36 | 99,168 | +0.34(+0.32%) |
Feb 26, 2024 | 106.64 | 107.25 | 105.88 | 107.02 | 66,201 | -0.03(-0.03%) |
Feb 23, 2024 | 105.18 | 107.06 | 104.65 | 107.05 | 70,388 | +1.87(+1.78%) |
Feb 22, 2024 | 103.95 | 105.44 | 103.41 | 105.18 | 114,483 | +1.18(+1.13%) |
Feb 21, 2024 | 104.25 | 104.55 | 102.55 | 104.00 | 83,309 | -0.66(-0.63%) |
Feb 20, 2024 | 104.39 | 105.42 | 104.39 | 104.66 | 64,458 | -0.58(-0.55%) |
Feb 16, 2024 | 106.99 | 108.23 | 105.24 | 105.24 | 67,157 | -1.62(-1.52%) |
Feb 15, 2024 | 105.46 | 106.86 | 105.02 | 106.86 | 76,117 | +1.25(+1.18%) |
Feb 14, 2024 | 101.58 | 105.73 | 101.47 | 105.61 | 102,215 | +4.16(+4.10%) |
Feb 13, 2024 | 103.51 | 104.80 | 100.85 | 101.45 | 100,398 | -3.25(-3.10%) |
Feb 12, 2024 | 104.18 | 105.28 | 103.57 | 104.70 | 110,914 | +1.19(+1.15%) |
Feb 09, 2024 | 101.91 | 104.01 | 101.91 | 103.51 | 93,683 | +1.33(+1.30%) |
Feb 08, 2024 | 101.65 | 103.10 | 101.46 | 102.18 | 75,195 | +0.72(+0.71%) |
Feb 07, 2024 | 102.00 | 102.61 | 101.13 | 101.46 | 59,606 | -0.49(-0.48%) |
Feb 06, 2024 | 101.54 | 102.77 | 101.39 | 101.95 | 64,531 | +0.41(+0.40%) |
Feb 05, 2024 | 102.33 | 102.50 | 100.89 | 101.54 | 102,547 | -1.56(-1.51%) |
Feb 02, 2024 | 104.81 | 104.81 | 102.92 | 103.10 | 66,330 | -2.15(-2.04%) |
Feb 01, 2024 | 103.22 | 105.45 | 103.22 | 105.25 | 68,540 | +1.72(+1.66%) |
Jan 31, 2024 | 106.28 | 106.44 | 103.53 | 103.53 | 88,959 | -2.56(-2.41%) |
Jan 30, 2024 | 105.86 | 106.15 | 104.78 | 106.09 | 61,930 | +0.35(+0.33%) |
Jan 29, 2024 | 103.90 | 105.74 | 103.58 | 105.74 | 66,420 | +1.06(+1.01%) |
Jan 26, 2024 | 104.74 | 107.31 | 104.64 | 104.68 | 84,120 | +0.75(+0.72%) |
Jan 25, 2024 | 105.61 | 105.62 | 103.32 | 103.93 | 73,744 | -1.13(-1.08%) |
Jan 24, 2024 | 104.67 | 105.65 | 104.11 | 105.06 | 63,563 | +1.19(+1.15%) |
Jan 23, 2024 | 105.71 | 106.83 | 103.87 | 103.87 | 76,048 | -2.03(-1.92%) |
Jan 22, 2024 | 105.22 | 106.21 | 104.44 | 105.90 | 127,643 | +0.92(+0.88%) |
Jan 19, 2024 | 105.88 | 105.88 | 104.65 | 104.98 | 71,848 | -0.17(-0.16%) |
Jan 18, 2024 | 103.83 | 105.15 | 102.92 | 105.15 | 82,864 | +1.19(+1.14%) |
Jan 17, 2024 | 103.59 | 105.12 | 103.41 | 103.96 | 73,220 | +0.12(+0.12%) |
Jan 16, 2024 | 103.45 | 104.57 | 103.10 | 103.84 | 96,934 | -0.26(-0.25%) |
Jan 12, 2024 | 104.18 | 104.24 | 102.55 | 104.10 | 91,659 | +0.99(+0.96%) |
Jan 11, 2024 | 103.31 | 103.46 | 102.16 | 103.11 | 107,768 | -0.06(-0.06%) |
Jan 10, 2024 | 103.18 | 103.45 | 102.39 | 103.17 | 94,897 | +0.53(+0.52%) |
Jan 09, 2024 | 100.93 | 103.14 | 100.26 | 102.64 | 155,879 | +1.37(+1.35%) |
Jan 08, 2024 | 99.52 | 101.35 | 99.30 | 101.27 | 93,767 | +1.85(+1.86%) |
Jan 05, 2024 | 100.22 | 100.78 | 98.97 | 99.42 | 171,767 | -1.39(-1.38%) |
Jan 04, 2024 | 100.75 | 101.32 | 100.23 | 100.81 | 89,162 | +0.89(+0.89%) |
Jan 03, 2024 | 101.56 | 102.48 | 99.82 | 99.92 | 142,391 | -1.44(-1.42%) |
Jan 02, 2024 | 101.20 | 102.68 | 100.96 | 101.36 | 92,288 | -1.44(-1.40%) |
Dec 29, 2023 | 101.58 | 103.73 | 101.58 | 102.80 | 148,504 | +1.83(+1.81%) |
Dec 28, 2023 | 101.11 | 101.52 | 100.28 | 100.97 | 85,680 | -0.14(-0.14%) |
Dec 27, 2023 | 100.85 | 101.57 | 100.75 | 101.11 | 76,346 | -0.07(-0.07%) |
Dec 26, 2023 | 100.77 | 101.62 | 100.24 | 101.18 | 67,654 | +0.69(+0.69%) |
Dec 22, 2023 | 100.03 | 101.61 | 99.96 | 100.49 | 104,125 | +0.92(+0.92%) |
Dec 21, 2023 | 100.21 | 100.25 | 99.00 | 99.57 | 125,234 | -0.37(-0.37%) |
Dec 20, 2023 | 99.17 | 101.87 | 97.80 | 99.94 | 139,063 | +0.77(+0.78%) |
Dec 19, 2023 | 98.91 | 99.83 | 97.83 | 99.17 | 120,370 | +0.93(+0.95%) |
Dec 18, 2023 | 98.42 | 99.97 | 97.92 | 98.24 | 199,839 | +0.88(+0.90%) |
Dec 15, 2023 | 96.83 | 98.47 | 95.78 | 97.36 | 430,945 | +1.33(+1.38%) |
Dec 14, 2023 | 105.92 | 106.10 | 95.61 | 96.03 | 550,306 | -9.31(-8.84%) |
Dec 13, 2023 | 106.21 | 106.81 | 104.96 | 105.34 | 118,617 | -0.45(-0.43%) |
Dec 12, 2023 | 104.11 | 106.07 | 103.10 | 105.79 | 68,222 | +1.68(+1.61%) |
Dec 11, 2023 | 105.38 | 105.88 | 103.91 | 104.11 | 87,312 | -0.94(-0.89%) |
Dec 08, 2023 | 103.82 | 105.85 | 103.82 | 105.05 | 86,010 | +1.43(+1.38%) |
Dec 07, 2023 | 104.27 | 104.72 | 103.59 | 103.62 | 69,185 | -1.00(-0.96%) |
Dec 06, 2023 | 106.12 | 106.29 | 104.50 | 104.62 | 67,713 | -0.88(-0.83%) |
Dec 05, 2023 | 107.63 | 107.87 | 105.39 | 105.50 | 127,292 | -2.35(-2.18%) |
Dec 04, 2023 | 107.83 | 108.44 | 106.75 | 107.85 | 78,991 | -0.66(-0.61%) |
Dec 01, 2023 | 103.95 | 108.82 | 103.79 | 108.51 | 162,482 | +4.34(+4.17%) |
Nov 30, 2023 | 102.32 | 104.47 | 102.32 | 104.17 | 105,318 | +1.53(+1.49%) |
Nov 29, 2023 | 103.27 | 104.31 | 102.55 | 102.64 | 79,132 | -0.98(-0.95%) |
Nov 28, 2023 | 105.39 | 105.39 | 103.62 | 103.62 | 70,482 | -1.78(-1.69%) |
Nov 27, 2023 | 106.05 | 107.03 | 105.40 | 105.40 | 78,831 | -0.08(-0.08%) |
Nov 24, 2023 | 104.65 | 105.79 | 104.65 | 105.48 | 22,235 | +0.50(+0.48%) |
Nov 22, 2023 | 105.41 | 106.70 | 104.61 | 104.98 | 79,424 | +0.10(+0.10%) |
Nov 21, 2023 | 105.23 | 105.99 | 104.58 | 104.88 | 102,435 | -0.35(-0.33%) |
Nov 20, 2023 | 105.70 | 106.35 | 104.95 | 105.23 | 90,846 | -1.10(-1.03%) |
Nov 17, 2023 | 106.47 | 107.60 | 105.70 | 106.33 | 152,999 | +0.67(+0.63%) |
Nov 16, 2023 | 105.87 | 107.58 | 104.98 | 105.66 | 294,128 | -0.18(-0.17%) |
Nov 15, 2023 | 107.80 | 109.44 | 105.55 | 105.84 | 124,438 | -2.53(-2.33%) |
Nov 14, 2023 | 109.59 | 109.72 | 104.72 | 108.37 | 137,001 | -0.01(-0.01%) |
Nov 13, 2023 | 103.76 | 108.79 | 103.76 | 108.38 | 186,988 | +3.87(+3.70%) |
Nov 10, 2023 | 104.53 | 105.83 | 104.04 | 104.51 | 120,032 | -0.02(-0.02%) |
Nov 09, 2023 | 103.34 | 105.29 | 102.81 | 104.53 | 149,227 | +1.88(+1.83%) |
Nov 08, 2023 | 102.60 | 103.60 | 101.68 | 102.65 | 69,288 | -0.42(-0.41%) |
Nov 07, 2023 | 102.45 | 104.26 | 100.52 | 103.07 | 112,000 | +0.03(+0.03%) |
Nov 06, 2023 | 101.80 | 103.11 | 101.18 | 103.04 | 110,553 | +1.64(+1.62%) |
Nov 03, 2023 | 107.05 | 113.31 | 99.54 | 101.40 | 237,546 | +1.86(+1.87%) |
Nov 02, 2023 | 100.61 | 101.30 | 98.41 | 99.54 | 188,284 | -0.87(-0.87%) |
Nov 01, 2023 | 98.37 | 100.83 | 98.28 | 100.41 | 121,466 | +1.05(+1.06%) |
Oct 31, 2023 | 98.19 | 99.48 | 97.86 | 99.36 | 110,216 | +1.68(+1.72%) |
Oct 30, 2023 | 99.28 | 99.28 | 97.57 | 97.68 | 72,835 | -0.44(-0.45%) |
Oct 27, 2023 | 99.13 | 99.13 | 94.00 | 98.12 | 118,818 | -1.34(-1.35%) |
Oct 26, 2023 | 97.70 | 99.81 | 97.70 | 99.46 | 99,056 | +1.80(+1.84%) |
Oct 25, 2023 | 97.95 | 98.85 | 97.28 | 97.66 | 97,655 | -0.71(-0.72%) |
Oct 24, 2023 | 98.56 | 99.41 | 96.92 | 98.37 | 113,713 | +0.39(+0.40%) |
Oct 23, 2023 | 99.51 | 99.97 | 97.60 | 97.98 | 84,626 | -1.25(-1.26%) |
Oct 20, 2023 | 101.70 | 101.91 | 99.08 | 99.23 | 116,102 | -2.08(-2.05%) |
Oct 19, 2023 | 101.65 | 102.59 | 100.77 | 101.31 | 78,200 | -0.64(-0.63%) |
Oct 18, 2023 | 103.94 | 103.94 | 101.95 | 101.95 | 129,735 | -2.16(-2.07%) |
Oct 17, 2023 | 102.38 | 105.25 | 102.38 | 104.11 | 145,774 | +1.41(+1.37%) |
Oct 16, 2023 | 103.70 | 105.18 | 102.59 | 102.70 | 127,560 | -0.79(-0.76%) |
Oct 13, 2023 | 104.31 | 104.42 | 103.00 | 103.49 | 41,921 | -1.03(-0.99%) |
Oct 12, 2023 | 105.88 | 106.29 | 103.37 | 104.52 | 77,677 | -1.10(-1.04%) |
Oct 11, 2023 | 104.64 | 106.12 | 103.50 | 105.62 | 96,189 | +1.15(+1.10%) |
Oct 10, 2023 | 104.83 | 106.19 | 104.45 | 104.47 | 152,750 | +0.07(+0.07%) |
Oct 09, 2023 | 102.98 | 104.77 | 102.98 | 104.40 | 66,481 | +1.62(+1.58%) |
Oct 06, 2023 | 100.26 | 102.90 | 100.26 | 102.78 | 101,631 | +2.05(+2.04%) |
Oct 05, 2023 | 101.24 | 102.75 | 100.70 | 100.73 | 103,621 | -0.34(-0.34%) |
Oct 04, 2023 | 101.92 | 102.62 | 100.27 | 101.07 | 157,711 | -1.16(-1.13%) |
Oct 03, 2023 | 103.17 | 103.98 | 101.57 | 102.23 | 79,701 | -1.11(-1.07%) |
Oct 02, 2023 | 103.40 | 105.16 | 103.01 | 103.34 | 109,966 | -0.82(-0.79%) |
Sep 29, 2023 | 104.48 | 104.94 | 103.36 | 104.16 | 90,719 | +0.09(+0.09%) |
Sep 28, 2023 | 105.67 | 105.69 | 103.44 | 104.07 | 74,020 | -1.42(-1.35%) |
Sep 27, 2023 | 104.99 | 105.49 | 103.54 | 105.49 | 67,441 | +1.64(+1.58%) |
Sep 26, 2023 | 105.13 | 105.50 | 102.37 | 103.85 | 82,381 | -1.43(-1.36%) |
Sep 25, 2023 | 102.18 | 105.32 | 103.72 | 105.28 | 147,520 | +3.07(+3.00%) |
Sep 22, 2023 | 105.93 | 106.56 | 102.07 | 102.21 | 174,011 | -3.81(-3.59%) |
Sep 21, 2023 | 105.53 | 107.44 | 104.01 | 106.02 | 217,755 | +0.49(+0.46%) |
Sep 20, 2023 | 103.57 | 106.20 | 103.57 | 105.53 | 165,884 | +2.39(+2.32%) |
Sep 19, 2023 | 102.84 | 103.61 | 102.03 | 103.14 | 149,074 | +0.75(+0.73%) |
Sep 18, 2023 | 100.34 | 102.62 | 100.29 | 102.39 | 114,804 | +3.32(+3.35%) |
Sep 15, 2023 | 100.68 | 100.85 | 98.99 | 99.07 | 171,009 | -1.50(-1.49%) |
Sep 14, 2023 | 99.08 | 100.65 | 99.03 | 100.57 | 93,775 | +2.09(+2.12%) |
Sep 13, 2023 | 100.26 | 100.26 | 97.07 | 98.48 | 148,584 | -2.11(-2.10%) |
Sep 12, 2023 | 100.08 | 101.00 | 99.55 | 100.59 | 86,194 | +0.44(+0.44%) |
Sep 11, 2023 | 99.06 | 101.33 | 99.06 | 100.15 | 99,723 | +0.89(+0.90%) |
Sep 08, 2023 | 99.30 | 99.67 | 99.09 | 99.26 | 79,645 | +0.01(+0.01%) |
Sep 07, 2023 | 99.64 | 100.74 | 98.79 | 99.25 | 124,424 | -0.51(-0.51%) |
Sep 06, 2023 | 100.43 | 101.77 | 99.43 | 99.76 | 93,858 | -0.33(-0.33%) |
Sep 05, 2023 | 100.79 | 100.86 | 98.72 | 100.09 | 88,110 | -0.70(-0.69%) |
Sep 01, 2023 | 100.07 | 102.02 | 100.07 | 100.79 | 124,546 | +0.84(+0.84%) |
Aug 31, 2023 | 100.26 | 100.62 | 99.44 | 99.95 | 82,625 | -0.39(-0.39%) |
Aug 30, 2023 | 99.65 | 101.47 | 99.65 | 100.34 | 100,777 | +0.95(+0.96%) |
Aug 29, 2023 | 98.64 | 100.00 | 98.36 | 99.39 | 73,370 | +0.53(+0.54%) |
Aug 28, 2023 | 98.85 | 99.47 | 98.16 | 98.86 | 69,043 | +0.23(+0.23%) |
Aug 25, 2023 | 99.00 | 99.50 | 97.50 | 98.63 | 73,282 | -0.32(-0.32%) |
Aug 24, 2023 | 97.18 | 99.24 | 97.18 | 98.95 | 81,686 | +1.79(+1.84%) |
Aug 23, 2023 | 96.29 | 97.39 | 96.08 | 97.16 | 102,135 | +0.89(+0.92%) |
Aug 22, 2023 | 96.08 | 96.86 | 95.84 | 96.27 | 142,169 | +0.29(+0.30%) |
Aug 21, 2023 | 97.12 | 97.38 | 95.74 | 95.98 | 111,212 | -1.16(-1.19%) |
Aug 18, 2023 | 96.24 | 97.44 | 96.08 | 97.14 | 204,066 | +0.47(+0.49%) |
Aug 17, 2023 | 99.27 | 99.87 | 96.62 | 96.67 | 144,469 | -2.94(-2.95%) |
Aug 16, 2023 | 100.86 | 101.58 | 99.30 | 99.61 | 157,396 | -1.28(-1.27%) |
Aug 15, 2023 | 99.87 | 101.26 | 98.87 | 100.89 | 60,023 | +0.83(+0.83%) |
Aug 14, 2023 | 97.86 | 100.28 | 97.47 | 100.06 | 138,087 | +1.94(+1.98%) |
Aug 11, 2023 | 97.74 | 99.00 | 97.72 | 98.12 | 155,558 | +0.48(+0.49%) |
Aug 10, 2023 | 98.15 | 99.36 | 96.72 | 97.64 | 114,549 | -0.40(-0.41%) |
Aug 09, 2023 | 99.57 | 99.77 | 97.63 | 98.04 | 150,196 | -1.70(-1.70%) |
Aug 08, 2023 | 100.69 | 101.42 | 99.70 | 99.74 | 103,122 | -1.82(-1.79%) |
Aug 07, 2023 | 99.47 | 101.65 | 98.48 | 101.56 | 65,714 | +2.09(+2.10%) |
Aug 04, 2023 | 100.80 | 104.56 | 99.34 | 99.47 | 105,386 | -1.66(-1.64%) |
Aug 03, 2023 | 99.94 | 101.67 | 98.00 | 101.13 | 120,409 | +0.93(+0.93%) |
Aug 02, 2023 | 97.58 | 101.27 | 97.42 | 100.20 | 177,374 | +2.26(+2.31%) |
Aug 01, 2023 | 93.00 | 98.13 | 92.53 | 97.94 | 202,708 | +3.37(+3.56%) |
Jul 31, 2023 | 93.88 | 97.60 | 93.88 | 94.57 | 171,685 | +0.92(+0.98%) |
Jul 28, 2023 | 87.22 | 94.64 | 87.22 | 93.65 | 415,691 | +14.36(+18.11%) |
Jul 27, 2023 | 81.48 | 81.48 | 77.99 | 79.29 | 226,861 | -1.70(-2.10%) |
Jul 26, 2023 | 83.53 | 83.71 | 80.99 | 80.99 | 62,227 | -2.59(-3.10%) |
Jul 25, 2023 | 82.70 | 83.89 | 82.19 | 83.58 | 104,958 | +0.75(+0.91%) |
Jul 24, 2023 | 84.02 | 84.02 | 82.76 | 82.83 | 59,247 | -0.87(-1.04%) |
Jul 21, 2023 | 85.33 | 85.43 | 83.56 | 83.70 | 73,479 | -1.13(-1.33%) |
Jul 20, 2023 | 84.26 | 85.09 | 83.47 | 84.83 | 79,913 | +0.79(+0.94%) |
Jul 19, 2023 | 84.35 | 84.83 | 83.53 | 84.04 | 82,405 | -0.46(-0.54%) |
Jul 18, 2023 | 83.98 | 85.10 | 83.70 | 84.50 | 96,239 | +0.23(+0.27%) |
Jul 17, 2023 | 83.07 | 85.00 | 83.07 | 84.27 | 91,823 | +1.11(+1.33%) |
Jul 14, 2023 | 81.51 | 83.34 | 81.05 | 83.16 | 87,653 | +1.74(+2.14%) |
Jul 13, 2023 | 81.19 | 81.84 | 80.98 | 81.42 | 77,430 | +0.35(+0.43%) |
Jul 12, 2023 | 83.81 | 83.81 | 80.90 | 81.07 | 107,822 | -1.82(-2.20%) |
Jul 11, 2023 | 82.92 | 83.95 | 82.52 | 82.89 | 109,854 | +0.38(+0.46%) |
Jul 10, 2023 | 82.48 | 83.73 | 82.31 | 82.51 | 79,346 | +0.28(+0.34%) |
Jul 07, 2023 | 83.58 | 83.79 | 82.13 | 82.23 | 84,661 | -1.53(-1.83%) |
Jul 06, 2023 | 83.98 | 84.96 | 83.19 | 83.76 | 56,890 | -0.84(-0.99%) |
Jul 05, 2023 | 84.71 | 84.95 | 84.11 | 84.60 | 53,580 | -0.59(-0.69%) |
Jul 03, 2023 | 84.67 | 85.81 | 84.54 | 85.19 | 54,643 | +0.28(+0.33%) |
Jun 30, 2023 | 83.88 | 85.42 | 83.46 | 84.91 | 137,288 | +1.71(+2.06%) |
Jun 29, 2023 | 82.21 | 84.36 | 82.11 | 83.20 | 105,509 | +0.98(+1.19%) |
Jun 28, 2023 | 83.06 | 83.17 | 81.38 | 82.22 | 119,363 | -0.99(-1.19%) |
Jun 27, 2023 | 84.38 | 84.69 | 83.13 | 83.21 | 83,030 | -0.68(-0.81%) |
Jun 26, 2023 | 83.48 | 84.52 | 83.12 | 83.89 | 95,857 | -0.09(-0.11%) |
Jun 23, 2023 | 85.22 | 86.29 | 82.87 | 83.98 | 506,489 | -1.95(-2.27%) |
Jun 22, 2023 | 83.73 | 85.97 | 83.33 | 85.93 | 116,178 | +2.12(+2.53%) |
Jun 21, 2023 | 83.64 | 83.96 | 83.26 | 83.81 | 154,170 | +0.34(+0.41%) |
Jun 20, 2023 | 84.71 | 84.71 | 83.23 | 83.47 | 201,583 | -1.20(-1.42%) |
Jun 16, 2023 | 84.37 | 85.42 | 84.19 | 84.67 | 232,190 | +1.01(+1.21%) |
Jun 15, 2023 | 83.17 | 83.79 | 80.50 | 83.66 | 143,126 | +6.87(+8.95%) |
May 08, 2023 | 73.21 | 77.55 | 73.21 | 76.79 | 290,509 | +3.53(+4.82%) |
May 05, 2023 | 71.64 | 73.83 | 70.66 | 73.26 | 201,531 | +1.87(+2.62%) |
May 04, 2023 | 74.36 | 74.36 | 70.79 | 71.39 | 232,025 | -3.54(-4.72%) |
May 03, 2023 | 86.17 | 87.44 | 74.64 | 74.93 | 497,302 | -10.23(-12.01%) |
May 02, 2023 | 85.32 | 85.52 | 83.59 | 85.16 | 351,591 | -0.56(-0.65%) |