Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	42.83	43.50	41.69	41.86	186,994	-0.67(-1.58%)
Apr 29, 2008	41.22	42.96	41.17	42.53	249,260	+1.17(+2.83%)
Apr 28, 2008	40.26	42.00	40.18	41.36	393,911	-0.65(-1.55%)
Apr 25, 2008	42.68	42.69	41.86	42.01	261,639	-0.41(-0.97%)
Apr 24, 2008	42.72	42.72	41.96	42.42	230,264	-0.32(-0.75%)
Apr 23, 2008	42.84	42.99	41.70	42.74	276,113	+0.09(+0.21%)
Apr 22, 2008	43.25	43.48	41.84	42.65	199,671	-0.89(-2.04%)
Apr 21, 2008	43.46	44.00	42.73	43.54	238,606	-0.44(-1.00%)
Apr 18, 2008	44.87	44.92	43.59	43.98	229,464	+0.18(+0.41%)
Apr 17, 2008	43.66	44.47	43.45	43.80	209,722	+0.03(+0.07%)
Apr 16, 2008	44.36	44.59	43.05	43.77	314,242	-0.33(-0.75%)
Apr 15, 2008	43.61	44.35	42.35	44.10	139,049	+0.87(+2.01%)
Apr 14, 2008	44.64	45.01	43.00	43.23	337,038	-1.60(-3.57%)
Apr 11, 2008	44.50	45.94	44.35	44.83	217,725	-1.20(-2.61%)
Apr 10, 2008	45.33	47.38	44.91	46.03	353,235	+0.78(+1.72%)
Apr 09, 2008	46.01	46.01	44.56	45.25	324,374	+0.12(+0.27%)
Apr 08, 2008	45.44	45.67	44.95	45.13	373,259	-0.93(-2.02%)
Apr 07, 2008	46.10	47.11	45.78	46.06	429,007	-0.01(-0.02%)
Apr 04, 2008	45.89	47.24	45.01	46.07	302,991	+0.62(+1.36%)
Apr 03, 2008	43.92	45.50	43.02	45.45	589,086	+1.48(+3.37%)
Apr 02, 2008	44.49	44.57	42.62	43.97	592,684	-0.46(-1.04%)
Apr 01, 2008	41.02	45.16	41.01	44.43	652,761	+2.88(+6.93%)
Mar 31, 2008	40.88	41.87	40.64	41.55	1,059,569	-0.03(-0.07%)
Mar 28, 2008	41.02	42.19	40.26	41.58	1,835,785	+0.95(+2.34%)
Mar 27, 2008	39.73	43.26	37.59	40.63	7,425,515	-17.86(-30.54%)
Mar 26, 2008	59.58	60.10	58.02	58.49	258,900	-1.67(-2.78%)
Mar 25, 2008	60.55	61.10	59.44	60.16	258,842	-0.96(-1.57%)
Mar 24, 2008	59.29	61.58	59.11	61.12	344,562	+2.18(+3.70%)
Mar 21, 2008	58.56	59.68	56.87	58.94	495,457	+0.00(+0.00%)
Mar 20, 2008	58.56	59.68	56.87	58.94	495,457	+1.10(+1.90%)
Mar 19, 2008	59.58	62.20	57.84	57.84	274,307	-2.15(-3.58%)
Mar 18, 2008	55.53	60.00	55.31	59.99	261,712	+5.46(+10.01%)
Mar 17, 2008	52.25	55.45	52.25	54.53	302,533	+0.39(+0.72%)
Mar 14, 2008	56.86	56.87	53.49	54.14	213,091	-2.39(-4.23%)
Mar 13, 2008	55.64	56.61	54.55	56.53	275,409	+0.53(+0.95%)
Mar 12, 2008	56.45	56.88	55.27	56.00	235,716	-0.37(-0.66%)
Mar 11, 2008	55.73	56.43	53.16	56.37	259,910	+2.59(+4.82%)
Mar 10, 2008	55.24	55.57	53.45	53.78	279,989	-1.15(-2.09%)
Mar 07, 2008	54.05	55.44	52.43	54.93	313,348	+0.46(+0.84%)
Mar 06, 2008	54.83	56.20	54.00	54.47	459,997	-0.59(-1.07%)
Mar 05, 2008	55.34	55.83	54.24	55.06	454,213	+0.10(+0.18%)
Mar 04, 2008	53.57	55.50	53.41	54.96	506,586	+0.71(+1.31%)
Mar 03, 2008	52.50	54.94	52.50	54.25	656,433	+1.19(+2.24%)
Feb 29, 2008	49.50	54.45	48.51	53.06	611,515	+2.79(+5.55%)
Feb 28, 2008	50.54	51.11	49.46	50.27	524,264	-0.33(-0.65%)
Feb 27, 2008	49.05	51.91	48.26	50.60	705,633	+0.96(+1.93%)
Feb 26, 2008	52.10	52.73	49.05	49.64	972,703	-2.92(-5.56%)
Feb 25, 2008	53.53	53.88	52.12	52.56	413,748	-0.97(-1.81%)
Feb 22, 2008	55.24	55.77	52.27	53.53	494,538	-1.53(-2.78%)
Feb 21, 2008	55.52	57.08	54.57	55.06	728,790	+0.29(+0.53%)
Feb 20, 2008	57.42	59.99	54.76	54.77	1,162,819	-1.26(-2.25%)
Feb 19, 2008	64.79	65.18	55.91	56.03	949,861	-7.53(-11.85%)
Feb 18, 2008	63.97	64.95	63.12	63.56	209,147	+0.00(+0.00%)
Feb 15, 2008	63.97	64.95	63.17	63.56	209,147	-0.93(-1.44%)
Feb 14, 2008	67.04	67.43	64.48	64.49	148,893	-1.95(-2.93%)
Feb 13, 2008	66.94	67.59	65.65	66.44	143,803	+0.02(+0.03%)
Feb 12, 2008	66.16	67.39	65.65	66.42	108,925	+0.73(+1.11%)
Feb 11, 2008	65.32	66.55	64.19	65.69	102,553	+0.26(+0.40%)
Feb 08, 2008	65.39	67.74	64.64	65.43	145,352	-0.25(-0.38%)
Feb 07, 2008	63.65	66.86	63.27	65.68	268,289	+1.79(+2.80%)
Feb 06, 2008	67.82	68.14	63.58	63.89	239,497	-3.25(-4.84%)
Feb 05, 2008	69.44	69.50	66.95	67.14	195,881	-2.68(-3.84%)
Feb 04, 2008	71.42	71.42	69.40	69.82	110,274	-1.65(-2.31%)
Feb 01, 2008	72.33	73.68	70.40	71.47	179,960	-0.35(-0.49%)
Jan 31, 2008	68.35	72.90	67.69	71.82	170,730	+2.47(+3.56%)
Jan 30, 2008	69.26	71.82	68.44	69.35	136,623	-0.40(-0.57%)
Jan 29, 2008	70.54	70.57	68.00	69.75	151,246	-0.25(-0.36%)
Jan 28, 2008	67.49	71.68	66.81	70.00	230,021	+2.50(+3.70%)
Jan 25, 2008	69.00	69.73	66.70	67.50	160,801	-0.45(-0.66%)
Jan 24, 2008	69.28	69.99	67.42	67.95	203,354	-0.78(-1.13%)
Jan 23, 2008	64.05	69.01	63.22	68.73	274,041	+3.02(+4.60%)
Jan 22, 2008	61.83	67.19	61.35	65.71	241,204	+0.61(+0.94%)
Jan 21, 2008	65.75	67.11	62.82	65.10	221,988	+0.00(+0.00%)
Jan 18, 2008	65.75	67.11	62.82	65.10	221,988	-0.54(-0.82%)
Jan 17, 2008	65.85	68.11	65.15	65.64	170,603	+0.15(+0.23%)
Jan 16, 2008	64.57	66.65	63.38	65.49	192,494	-0.26(-0.40%)
Jan 15, 2008	66.52	66.72	64.93	65.75	206,782	-1.82(-2.69%)
Jan 14, 2008	69.62	69.96	66.82	67.57	232,145	-1.46(-2.12%)
Jan 11, 2008	69.89	71.95	69.03	69.03	154,656	-1.27(-1.81%)
Jan 10, 2008	68.74	71.23	68.40	70.30	254,732	+0.62(+0.89%)
Jan 09, 2008	70.80	71.19	67.64	69.68	228,621	-1.49(-2.09%)
Jan 08, 2008	71.53	73.96	70.97	71.17	188,205	-0.17(-0.24%)
Jan 07, 2008	72.69	74.21	70.25	71.34	290,174	-4.14(-5.48%)
Jan 04, 2008	77.62	78.20	75.29	75.48	157,015	-3.27(-4.15%)
Jan 03, 2008	76.74	79.32	76.24	78.75	200,592	+2.32(+3.04%)
Jan 02, 2008	81.98	81.98	76.09	76.43	264,336	-4.20(-5.21%)
Jan 01, 2008	81.20	83.19	80.11	80.63	110,602	+0.00(+0.00%)
Dec 31, 2007	81.20	83.19	80.11	80.63	110,602	-1.12(-1.37%)
Dec 28, 2007	82.45	83.37	81.66	81.75	90,573	+1.20(+1.49%)
Dec 27, 2007	83.18	83.99	80.35	80.55	128,021	-2.70(-3.24%)
Dec 26, 2007	82.09	84.00	81.72	83.25	166,198	+0.42(+0.51%)
Dec 24, 2007	81.44	83.12	81.31	82.83	154,319	+0.94(+1.15%)
Dec 21, 2007	80.96	81.89	80.18	81.89	247,700	+2.01(+2.52%)
Dec 20, 2007	77.98	79.99	77.98	79.88	185,353	+1.12(+1.42%)
Dec 19, 2007	77.16	79.72	77.05	78.76	241,248	+1.25(+1.61%)
Dec 18, 2007	75.25	77.89	74.64	77.51	348,917	+3.25(+4.38%)
Dec 17, 2007	72.96	74.96	72.10	74.26	146,273	+0.60(+0.81%)
Dec 14, 2007	73.82	75.22	73.55	73.66	181,082	-1.30(-1.73%)
Dec 13, 2007	72.39	75.55	70.82	74.96	224,477	+1.74(+2.38%)
Dec 12, 2007	73.08	73.72	71.00	73.22	430,346	+2.61(+3.70%)
Dec 11, 2007	75.81	76.79	70.05	70.61	210,170	-4.67(-6.20%)
Dec 10, 2007	75.41	76.89	74.90	75.28	132,353	+0.15(+0.20%)
Dec 07, 2007	76.69	76.69	74.80	75.13	99,449	-1.54(-2.01%)
Dec 06, 2007	74.43	76.68	74.05	76.67	136,390	+1.95(+2.61%)
Dec 05, 2007	73.05	75.06	72.24	74.72	188,613	+2.99(+4.17%)
Dec 04, 2007	72.29	72.89	71.66	71.73	180,415	-1.26(-1.73%)
Dec 03, 2007	73.73	74.13	72.29	72.99	215,367	-0.28(-0.38%)
Nov 30, 2007	74.96	75.85	73.09	73.27	195,247	-0.53(-0.72%)
Nov 29, 2007	74.82	75.20	73.71	73.80	210,361	-1.22(-1.63%)
Nov 28, 2007	72.62	75.96	71.85	75.02	297,069	+2.61(+3.60%)
Nov 27, 2007	70.56	72.63	70.10	72.41	242,011	+2.21(+3.15%)
Nov 26, 2007	70.00	71.65	69.38	70.20	231,150	+0.61(+0.88%)
Nov 23, 2007	70.21	70.93	69.09	69.59	142,916	+2.60(+3.88%)
Nov 21, 2007	66.56	67.74	65.37	66.99	172,933	-0.09(-0.13%)
Nov 20, 2007	66.04	67.09	65.06	67.08	267,671	+1.04(+1.57%)
Nov 19, 2007	67.02	67.02	65.21	66.04	167,107	-1.98(-2.91%)
Nov 16, 2007	66.29	68.21	65.99	68.02	148,316	+1.90(+2.87%)
Nov 15, 2007	66.87	67.39	65.91	66.12	171,362	-1.20(-1.78%)
Nov 14, 2007	69.55	69.55	66.28	67.32	389,368	-1.56(-2.26%)
Nov 13, 2007	66.65	69.58	66.02	68.88	365,950	+2.45(+3.69%)
Nov 12, 2007	65.31	68.11	64.18	66.43	337,584	+1.50(+2.31%)
Nov 09, 2007	64.56	66.27	63.92	64.93	414,557	+0.26(+0.40%)
Nov 08, 2007	63.10	65.00	62.59	64.67	369,154	+1.88(+2.99%)
Nov 07, 2007	65.55	66.54	62.62	62.79	378,129	-3.44(-5.19%)
Nov 06, 2007	66.53	67.06	64.79	66.23	309,295	-0.95(-1.41%)
Nov 05, 2007	67.31	67.55	65.18	67.18	254,157	-1.73(-2.51%)
Nov 02, 2007	69.88	71.43	68.00	68.91	473,505	+0.44(+0.64%)
Nov 01, 2007	68.50	69.74	67.85	68.47	515,719	-1.41(-2.02%)
Oct 31, 2007	62.50	70.50	58.35	69.88	3,036,387	-10.28(-12.82%)
Oct 30, 2007	82.15	83.15	80.00	80.16	336,927	-1.95(-2.37%)
Oct 29, 2007	80.23	83.28	80.23	82.11	219,899	+1.98(+2.47%)
Oct 26, 2007	79.69	80.67	77.83	80.13	163,405	+1.56(+1.99%)
Oct 25, 2007	78.81	79.46	77.06	78.57	89,118	-0.01(-0.01%)
Oct 24, 2007	78.43	79.04	75.21	78.58	92,047	-0.13(-0.17%)
Oct 23, 2007	76.17	79.99	75.33	78.71	187,072	+3.60(+4.79%)
Oct 22, 2007	73.33	75.85	68.67	75.11	185,100	+1.12(+1.51%)
Oct 19, 2007	77.86	77.86	73.61	73.99	98,889	-4.01(-5.14%)
Oct 18, 2007	77.70	78.29	76.62	78.00	62,127	+0.05(+0.06%)
Oct 17, 2007	77.80	78.77	75.92	77.95	95,787	+0.48(+0.62%)
Oct 16, 2007	78.06	78.08	76.65	77.47	69,370	-0.63(-0.81%)
Oct 15, 2007	77.96	78.40	77.19	78.10	176,211	+0.50(+0.64%)
Oct 12, 2007	74.86	77.61	74.81	77.60	154,207	+3.15(+4.23%)
Oct 11, 2007	74.92	77.20	72.78	74.45	194,696	-0.24(-0.32%)
Oct 10, 2007	76.82	77.70	73.50	74.69	159,815	-1.98(-2.58%)
Oct 09, 2007	75.85	77.15	75.45	76.67	117,897	+1.12(+1.48%)
Oct 08, 2007	76.48	78.76	74.72	75.55	256,663	-1.16(-1.51%)
Oct 05, 2007	74.86	77.00	74.86	76.71	109,979	+2.80(+3.79%)
Oct 04, 2007	73.43	74.14	72.01	73.91	97,258	+0.96(+1.32%)
Oct 03, 2007	73.44	73.73	72.43	72.95	123,133	-0.88(-1.19%)
Oct 02, 2007	75.39	76.11	73.28	73.83	164,067	-1.37(-1.82%)
Oct 01, 2007	73.04	75.36	73.04	75.20	230,343	+2.58(+3.55%)
Sep 28, 2007	72.44	73.00	72.13	72.62	97,813	+0.41(+0.57%)
Sep 27, 2007	71.42	72.24	71.39	72.21	75,961	+0.97(+1.36%)
Sep 26, 2007	71.73	72.05	71.06	71.24	232,297	+0.13(+0.18%)
Sep 25, 2007	70.91	72.05	70.25	71.11	127,025	+0.03(+0.04%)
Sep 24, 2007	70.71	71.10	70.18	71.08	199,247	+0.37(+0.52%)
Sep 21, 2007	69.00	70.81	68.41	70.71	283,413	+2.34(+3.42%)
Sep 20, 2007	67.54	68.80	67.04	68.37	185,479	+0.66(+0.97%)
Sep 19, 2007	66.56	68.97	66.56	67.71	190,598	+1.57(+2.37%)
Sep 18, 2007	64.72	66.39	63.10	66.14	162,155	+1.64(+2.54%)
Sep 17, 2007	64.08	65.34	64.00	64.50	303,309	-0.15(-0.23%)
Sep 14, 2007	64.63	66.35	64.15	64.65	261,172	-0.89(-1.36%)
Sep 13, 2007	64.37	65.64	63.82	65.54	118,420	+1.35(+2.10%)
Sep 12, 2007	64.19	64.57	62.87	64.19	206,968	-0.33(-0.51%)
Sep 11, 2007	64.61	64.68	63.45	64.52	131,911	+0.34(+0.53%)
Sep 10, 2007	64.65	64.94	63.01	64.18	90,747	-0.32(-0.50%)
Sep 07, 2007	64.87	65.74	63.25	64.50	166,130	-1.62(-2.45%)
Sep 06, 2007	66.05	66.32	64.55	66.12	207,965	+0.38(+0.58%)
Sep 05, 2007	65.28	66.71	65.28	65.74	155,223	-0.65(-0.98%)
Sep 04, 2007	65.78	66.89	65.11	66.39	194,516	+0.34(+0.51%)
Aug 31, 2007	65.24	66.73	64.53	66.05	133,702	+1.49(+2.31%)
Aug 30, 2007	64.44	65.47	64.15	64.56	155,797	-0.65(-1.00%)
Aug 29, 2007	63.41	65.38	62.69	65.21	182,881	+2.03(+3.21%)
Aug 28, 2007	64.59	64.83	63.01	63.18	136,757	-1.81(-2.79%)
Aug 27, 2007	62.71	65.11	62.66	64.99	220,509	+0.73(+1.14%)
Aug 24, 2007	62.46	64.44	61.77	64.26	155,682	+1.65(+2.64%)
Aug 23, 2007	63.11	63.31	62.04	62.61	324,904	-0.33(-0.52%)
Aug 22, 2007	62.44	63.28	62.26	62.94	502,783	+1.03(+1.66%)
Aug 21, 2007	63.07	63.45	61.58	61.91	188,313	-1.37(-2.16%)
Aug 20, 2007	62.81	65.10	62.19	63.28	165,823	-0.43(-0.67%)
Aug 17, 2007	64.91	65.28	62.14	63.71	273,418	+1.68(+2.71%)
Aug 16, 2007	60.60	62.92	59.38	62.03	485,900	+0.26(+0.42%)
Aug 15, 2007	65.18	66.01	60.66	61.77	405,193	-3.77(-5.75%)
Aug 14, 2007	67.49	68.80	65.15	65.54	197,899	-2.32(-3.42%)
Aug 13, 2007	71.08	71.46	67.20	67.86	208,048	-2.05(-2.93%)
Aug 10, 2007	69.04	70.96	65.41	69.91	240,988	-0.91(-1.28%)
Aug 09, 2007	72.00	73.90	70.28	70.82	522,825	-1.18(-1.64%)
Aug 08, 2007	69.15	74.74	68.37	72.00	772,946	+3.61(+5.28%)
Aug 07, 2007	68.00	68.54	64.03	68.39	1,141,898	-3.97(-5.49%)
Aug 06, 2007	68.20	72.85	66.01	72.36	354,115	+4.05(+5.93%)
Aug 03, 2007	68.76	71.71	67.99	68.31	261,618	-2.69(-3.79%)
Aug 02, 2007	67.94	71.28	65.78	71.00	266,959	+3.73(+5.54%)
Aug 01, 2007	67.46	68.37	66.18	67.27	279,276	-0.66(-0.97%)
Jul 31, 2007	68.90	69.90	67.76	67.93	219,849	-0.97(-1.41%)
Jul 30, 2007	67.98	69.34	66.41	68.90	214,946	+0.60(+0.88%)
Jul 27, 2007	69.07	70.61	68.00	68.30	260,820	-1.67(-2.39%)
Jul 26, 2007	70.17	71.00	65.87	69.97	427,109	-2.25(-3.12%)
Jul 25, 2007	76.10	76.28	69.89	72.22	530,119	-3.88(-5.10%)
Jul 24, 2007	76.85	77.00	75.34	76.10	251,824	-0.75(-0.98%)
Jul 23, 2007	77.05	77.72	75.13	76.85	199,181	+0.38(+0.50%)
Jul 20, 2007	76.82	76.94	75.09	76.47	211,024	-0.52(-0.68%)
Jul 19, 2007	75.41	77.26	74.25	76.99	196,807	+1.79(+2.38%)
Jul 18, 2007	76.21	77.00	73.50	75.20	202,445	-1.86(-2.41%)
Jul 17, 2007	74.70	77.64	74.70	77.06	401,306	+2.74(+3.69%)
Jul 16, 2007	76.09	76.09	73.50	74.32	182,498	-1.40(-1.85%)
Jul 13, 2007	75.30	76.30	74.53	75.72	101,459	+0.04(+0.05%)
Jul 12, 2007	74.86	77.22	74.53	75.68	177,043	+1.29(+1.73%)
Jul 11, 2007	74.11	75.17	73.14	74.39	139,575	+0.54(+0.73%)
Jul 10, 2007	73.79	74.34	72.67	73.85	148,314	-0.37(-0.50%)
Jul 09, 2007	75.51	75.51	73.48	74.22	151,930	-1.27(-1.68%)
Jul 06, 2007	73.31	75.54	73.19	75.49	223,400	+2.01(+2.74%)
Jul 05, 2007	74.70	74.70	73.02	73.48	161,323	-0.96(-1.29%)
Jul 03, 2007	74.13	74.96	74.13	74.44	127,809	+0.16(+0.22%)
Jul 02, 2007	73.10	74.86	73.02	74.28	175,900	+1.27(+1.74%)
Jun 29, 2007	73.29	74.85	72.10	73.01	245,075	-0.05(-0.07%)
Jun 28, 2007	73.50	73.51	72.11	73.06	191,200	-0.31(-0.42%)
Jun 27, 2007	70.35	73.43	69.27	73.37	282,778	+2.72(+3.85%)
Jun 26, 2007	72.41	73.12	70.42	70.65	249,762	-1.62(-2.24%)
Jun 25, 2007	75.35	75.46	71.16	72.27	325,182	-1.20(-1.63%)
Jun 22, 2007	73.69	75.14	72.42	73.47	450,083	+0.28(+0.38%)
Jun 21, 2007	69.57	73.75	68.95	73.19	432,970	+3.21(+4.59%)
Jun 20, 2007	68.33	71.99	68.16	69.98	492,400	+1.97(+2.90%)
Jun 19, 2007	68.84	69.06	67.31	68.01	200,500	-1.13(-1.63%)
Jun 18, 2007	67.75	69.81	67.31	69.14	274,100	+1.43(+2.11%)
Jun 15, 2007	69.54	69.54	66.85	67.71	397,500	-1.05(-1.53%)
Jun 14, 2007	66.30	68.98	66.30	68.76	223,700	+2.46(+3.71%)
Jun 13, 2007	68.09	68.23	64.91	66.30	300,100	-1.71(-2.51%)
Jun 12, 2007	66.89	68.68	66.26	68.01	269,800	+0.72(+1.07%)
Jun 11, 2007	67.01	68.34	66.71	67.29	118,704	+0.33(+0.49%)
Jun 08, 2007	67.93	67.93	65.70	66.96	139,114	-0.99(-1.46%)
Jun 07, 2007	68.70	69.48	67.50	67.95	191,803	-0.76(-1.11%)
Jun 06, 2007	68.60	68.97	67.78	68.71	228,142	+0.14(+0.20%)
Jun 05, 2007	67.91	68.67	67.50	68.57	181,927	+0.31(+0.45%)
Jun 04, 2007	67.50	68.36	66.57	68.26	173,179	+0.68(+1.01%)
Jun 01, 2007	69.03	69.03	66.10	67.58	412,942	-0.94(-1.37%)
May 31, 2007	66.72	69.75	66.72	68.52	370,985	+1.85(+2.77%)
May 30, 2007	66.22	66.96	65.50	66.67	349,067	+0.45(+0.68%)
May 29, 2007	65.73	66.75	65.66	66.22	154,966	+0.49(+0.75%)
May 25, 2007	65.93	66.39	65.50	65.73	165,319	+0.08(+0.12%)
May 24, 2007	66.05	68.00	65.17	65.65	325,208	-0.40(-0.61%)
May 23, 2007	65.23	66.26	65.22	66.05	293,119	+0.65(+0.99%)
May 22, 2007	64.20	65.72	63.97	65.40	329,219	+1.47(+2.30%)
May 21, 2007	62.75	63.93	61.98	63.93	250,266	+1.35(+2.16%)
May 18, 2007	62.60	62.95	61.15	62.58	346,941	-0.03(-0.05%)
May 17, 2007	64.85	64.86	61.50	62.61	465,918	-2.39(-3.68%)
May 16, 2007	66.24	66.37	63.79	65.00	260,971	-0.90(-1.37%)
May 15, 2007	67.49	68.09	65.62	65.90	337,535	+0.78(+1.20%)
May 14, 2007	65.50	66.98	65.05	65.12	334,646	-0.25(-0.38%)
May 11, 2007	65.28	65.96	64.57	65.37	255,182	+0.06(+0.09%)
May 10, 2007	66.19	66.24	64.50	65.31	109,088	-1.29(-1.94%)
May 09, 2007	66.04	66.87	65.14	66.60	181,931	+0.23(+0.35%)
May 08, 2007	67.42	67.72	65.71	66.37	145,036	-1.12(-1.66%)
May 07, 2007	69.10	69.10	66.37	67.49	237,915	-1.75(-2.53%)
May 04, 2007	66.64	69.26	65.86	69.24	358,586	+2.65(+3.98%)
May 03, 2007	66.67	70.12	65.45	66.59	753,630	+2.35(+3.66%)
May 02, 2007	60.07	64.32	60.05	64.24	270,009	+3.80(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.