Huron Consulting (NQ: HURN )

87.56 +0.56 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 35.40 35.40 35.07 35.24 246,409 -0.26(-0.73%)
Apr 27, 2012 35.56 35.85 35.00 35.50 543,604 -0.11(-0.31%)
Apr 26, 2012 35.00 36.89 34.72 35.61 1,115,409 -3.18(-8.20%)
Apr 25, 2012 39.22 40.00 38.59 38.79 172,225 +0.10(+0.26%)
Apr 24, 2012 38.90 39.10 38.23 38.69 95,794 -0.31(-0.79%)
Apr 23, 2012 38.56 39.99 38.24 39.00 304,131 -0.07(-0.18%)
Apr 20, 2012 38.11 39.15 37.49 39.07 143,823 +1.88(+5.06%)
Apr 19, 2012 37.52 38.48 36.79 37.19 68,077 -0.30(-0.80%)
Apr 18, 2012 37.35 37.78 37.21 37.49 83,048 -0.04(-0.11%)
Apr 17, 2012 37.59 38.16 37.50 37.53 46,800 +0.24(+0.64%)
Apr 16, 2012 36.78 37.68 36.77 37.29 49,964 +0.53(+1.44%)
Apr 13, 2012 37.26 37.56 36.71 36.76 130,733 -0.73(-1.95%)
Apr 12, 2012 37.47 37.58 37.12 37.49 101,774 +0.08(+0.21%)
Apr 11, 2012 37.07 37.53 36.85 37.41 111,461 +0.71(+1.93%)
Apr 10, 2012 36.98 37.25 36.62 36.70 178,481 -0.37(-1.00%)
Apr 09, 2012 36.95 37.42 36.55 37.07 87,051 -0.55(-1.46%)
Apr 05, 2012 37.57 37.76 37.40 37.62 40,113 -0.19(-0.50%)
Apr 04, 2012 37.87 38.01 37.36 37.81 149,424 -0.53(-1.38%)
Apr 03, 2012 38.09 38.55 37.64 38.34 230,561 -0.17(-0.44%)
Apr 02, 2012 37.33 38.68 37.10 38.51 185,468 +0.95(+2.53%)
Mar 30, 2012 38.33 38.33 37.29 37.56 79,999 -0.46(-1.21%)
Mar 29, 2012 37.69 38.13 37.43 38.02 49,535 -0.02(-0.05%)
Mar 28, 2012 38.28 38.28 37.89 38.04 63,908 -0.25(-0.65%)
Mar 27, 2012 38.18 38.64 37.98 38.29 120,624 +0.03(+0.08%)
Mar 26, 2012 37.41 38.30 37.23 38.26 146,022 +1.20(+3.24%)
Mar 23, 2012 36.99 37.17 36.59 37.06 42,713 +0.01(+0.03%)
Mar 22, 2012 36.91 37.15 36.54 37.05 59,558 -0.16(-0.43%)
Mar 21, 2012 37.41 37.58 37.11 37.21 45,181 -0.06(-0.16%)
Mar 20, 2012 37.66 37.66 37.12 37.27 46,946 -0.73(-1.92%)
Mar 19, 2012 37.70 38.22 37.55 38.00 105,107 +0.17(+0.45%)
Mar 16, 2012 37.60 37.89 37.36 37.83 171,831 +0.36(+0.96%)
Mar 15, 2012 36.84 37.62 36.55 37.47 118,123 +0.75(+2.04%)
Mar 14, 2012 36.85 37.15 36.61 36.72 68,854 -0.18(-0.49%)
Mar 13, 2012 37.69 37.69 36.53 36.90 184,599 -0.41(-1.10%)
Mar 12, 2012 37.85 38.01 37.18 37.31 68,565 -0.58(-1.53%)
Mar 09, 2012 37.15 38.27 36.88 37.89 121,854 +0.69(+1.85%)
Mar 08, 2012 36.51 37.35 36.31 37.20 79,160 +0.84(+2.31%)
Mar 07, 2012 35.99 36.39 35.80 36.36 151,708 +0.47(+1.31%)
Mar 06, 2012 36.29 36.55 35.80 35.89 109,488 -0.83(-2.26%)
Mar 05, 2012 36.52 37.44 36.48 36.72 295,633 -0.37(-1.00%)
Mar 02, 2012 38.67 38.77 36.85 37.09 153,561 -1.55(-4.01%)
Mar 01, 2012 38.56 39.16 38.27 38.64 170,254 +0.46(+1.20%)
Feb 29, 2012 38.88 39.01 38.18 38.18 167,351 -0.54(-1.39%)
Feb 28, 2012 38.60 38.77 38.10 38.72 170,380 +0.22(+0.57%)
Feb 27, 2012 38.51 38.88 38.00 38.50 210,040 -0.30(-0.77%)
Feb 24, 2012 38.42 39.55 37.76 38.80 142,279 +0.55(+1.44%)
Feb 23, 2012 36.40 38.74 36.00 38.25 462,220 +0.59(+1.57%)
Feb 22, 2012 37.19 37.67 36.67 37.66 130,880 +0.31(+0.83%)
Feb 21, 2012 38.07 38.66 37.21 37.35 80,837 -0.72(-1.89%)
Feb 17, 2012 37.98 38.31 37.89 38.07 65,616 +0.27(+0.71%)
Feb 16, 2012 37.23 38.08 37.23 37.80 112,128 +0.66(+1.78%)
Feb 15, 2012 37.64 37.97 37.13 37.14 58,857 -0.43(-1.14%)
Feb 14, 2012 37.97 38.29 37.22 37.57 94,979 -0.42(-1.11%)
Feb 13, 2012 37.51 38.10 37.19 37.99 162,896 +0.81(+2.18%)
Feb 10, 2012 37.71 38.02 37.11 37.18 87,890 -0.91(-2.39%)
Feb 09, 2012 38.51 38.51 37.66 38.09 68,894 -0.24(-0.63%)
Feb 08, 2012 38.64 39.27 38.10 38.33 77,276 -0.31(-0.80%)
Feb 07, 2012 39.04 39.24 38.50 38.64 153,988 -0.56(-1.43%)
Feb 06, 2012 40.10 40.10 38.96 39.20 77,874 -1.15(-2.85%)
Feb 03, 2012 40.00 40.84 39.54 40.35 119,914 +0.89(+2.26%)
Feb 02, 2012 39.99 39.99 39.26 39.46 187,523 -0.45(-1.13%)
Feb 01, 2012 37.77 40.32 37.58 39.91 258,486 +2.43(+6.48%)
Jan 31, 2012 38.13 38.13 37.23 37.48 87,353 -0.39(-1.03%)
Jan 30, 2012 38.67 39.09 37.85 37.87 110,561 -0.98(-2.52%)
Jan 27, 2012 38.49 38.88 38.38 38.85 73,763 +0.17(+0.44%)
Jan 26, 2012 38.48 39.06 37.89 38.68 125,811 +0.38(+0.99%)
Jan 25, 2012 37.56 38.59 37.28 38.30 106,100 +0.68(+1.81%)
Jan 24, 2012 37.34 37.80 37.26 37.62 93,767 +0.17(+0.45%)
Jan 23, 2012 36.75 37.47 36.73 37.45 206,959 +0.70(+1.90%)
Jan 20, 2012 36.84 37.52 36.53 36.75 194,843 -0.84(-2.23%)
Jan 19, 2012 38.11 38.49 37.58 37.59 41,781 -0.34(-0.90%)
Jan 18, 2012 37.31 38.03 37.05 37.93 97,253 +0.70(+1.88%)
Jan 17, 2012 37.52 37.96 37.10 37.23 63,681 +0.09(+0.24%)
Jan 13, 2012 37.19 37.63 36.88 37.14 196,941 -0.57(-1.51%)
Jan 12, 2012 38.18 38.39 37.50 37.71 86,564 -0.27(-0.71%)
Jan 11, 2012 37.71 38.31 37.71 37.98 80,992 +0.17(+0.45%)
Jan 10, 2012 38.53 38.59 37.73 37.81 140,839 -0.18(-0.47%)
Jan 09, 2012 38.29 38.34 37.58 37.99 100,905 -0.29(-0.76%)
Jan 06, 2012 38.54 38.89 38.12 38.28 127,827 -0.22(-0.57%)
Jan 05, 2012 37.84 38.78 37.84 38.50 294,048 +0.34(+0.89%)
Jan 04, 2012 38.58 39.44 37.98 38.16 435,528 -0.58(-1.50%)
Dec 30, 2011 38.84 39.06 38.47 38.74 108,081 -0.10(-0.26%)
Dec 29, 2011 38.95 39.88 38.66 38.84 75,697 +0.01(+0.03%)
Dec 28, 2011 39.06 39.32 38.72 38.83 131,695 -0.20(-0.51%)
Dec 27, 2011 38.77 39.95 37.21 39.03 65,201 +0.08(+0.21%)
Dec 23, 2011 39.31 39.62 37.43 38.95 58,888 -0.59(-1.49%)
Dec 21, 2011 39.06 39.59 38.54 39.54 93,971 +0.57(+1.46%)
Dec 20, 2011 38.71 39.13 38.38 38.97 221,143 +1.06(+2.80%)
Dec 19, 2011 37.96 38.26 37.50 37.91 186,341 +0.22(+0.58%)
Dec 16, 2011 38.09 38.53 37.21 37.69 241,112 -0.23(-0.61%)
Dec 15, 2011 35.50 38.73 35.50 37.92 395,558 +1.96(+5.45%)
Dec 14, 2011 34.56 36.08 34.03 35.96 406,508 +1.80(+5.27%)
Dec 13, 2011 34.14 34.81 34.05 34.16 186,527 +0.31(+0.92%)
Dec 12, 2011 33.72 34.38 33.40 33.85 97,560 -0.24(-0.70%)
Dec 09, 2011 32.89 34.38 32.56 34.09 167,111 +1.39(+4.25%)
Dec 08, 2011 33.72 34.00 32.64 32.70 155,090 -1.25(-3.68%)
Dec 07, 2011 34.58 34.58 33.57 33.95 125,139 -0.68(-1.96%)
Dec 06, 2011 35.36 35.40 34.56 34.63 125,121 -0.76(-2.15%)
Dec 05, 2011 35.95 35.99 35.04 35.39 142,632 +0.04(+0.11%)
Dec 02, 2011 35.45 35.99 35.16 35.35 119,651 +0.50(+1.43%)
Dec 01, 2011 34.95 35.55 34.58 34.85 138,070 +0.13(+0.37%)
Nov 30, 2011 33.68 34.73 33.38 34.72 210,857 +2.40(+7.43%)
Nov 29, 2011 33.41 33.51 32.27 32.32 237,729 -1.16(-3.46%)
Nov 28, 2011 33.26 33.56 32.66 33.48 191,534 +1.26(+3.91%)
Nov 25, 2011 31.97 32.35 31.83 32.22 72,124 +0.06(+0.19%)
Nov 23, 2011 32.81 32.98 31.56 32.16 144,098 -0.98(-2.96%)
Nov 22, 2011 33.58 33.59 32.65 33.14 175,257 -0.49(-1.46%)
Nov 21, 2011 33.16 34.10 33.16 33.63 133,090 -0.16(-0.47%)
Nov 18, 2011 33.71 34.20 33.51 33.79 165,065 +0.08(+0.24%)
Nov 17, 2011 34.25 34.29 33.49 33.71 220,689 -0.54(-1.58%)
Nov 16, 2011 34.64 35.27 34.25 34.25 76,062 -0.86(-2.45%)
Nov 15, 2011 35.16 35.17 34.17 35.11 154,848 -0.32(-0.90%)
Nov 14, 2011 36.23 36.42 35.23 35.43 105,205 -0.87(-2.40%)
Nov 11, 2011 35.95 36.33 35.69 36.30 153,561 +0.75(+2.11%)
Nov 10, 2011 35.98 36.32 35.23 35.55 89,508 +0.14(+0.40%)
Nov 09, 2011 36.08 36.53 35.35 35.41 115,571 -1.69(-4.56%)
Nov 08, 2011 37.59 37.59 36.44 37.10 78,345 -0.22(-0.59%)
Nov 07, 2011 37.22 37.56 36.78 37.32 91,916 +0.13(+0.35%)
Nov 04, 2011 37.15 37.29 36.66 37.19 57,747 -0.33(-0.88%)
Nov 03, 2011 36.82 37.65 36.38 37.52 308,117 +2.80(+8.06%)
Nov 02, 2011 35.48 35.77 34.11 34.72 196,501 -0.17(-0.49%)
Nov 01, 2011 34.64 36.11 34.01 34.89 152,207 -1.12(-3.11%)
Oct 31, 2011 35.65 36.41 35.65 36.01 127,962 -0.29(-0.80%)
Oct 28, 2011 37.67 38.50 36.26 36.30 173,289 -1.41(-3.74%)
Oct 27, 2011 36.39 38.00 34.38 37.71 293,782 +2.63(+7.50%)
Oct 26, 2011 34.01 35.46 33.41 35.08 226,053 +1.41(+4.19%)
Oct 25, 2011 34.58 34.67 33.57 33.67 219,653 -1.06(-3.05%)
Oct 24, 2011 34.29 34.92 34.29 34.73 191,121 +0.58(+1.70%)
Oct 21, 2011 34.45 34.45 33.64 34.15 130,701 +0.38(+1.13%)
Oct 20, 2011 33.69 34.22 33.00 33.77 116,364 +0.10(+0.30%)
Oct 19, 2011 34.98 35.05 33.48 33.67 88,503 -1.32(-3.77%)
Oct 18, 2011 34.27 35.50 33.95 34.99 212,486 +0.98(+2.88%)
Oct 17, 2011 34.40 34.40 33.91 34.01 81,990 -0.61(-1.76%)
Oct 14, 2011 35.10 35.10 33.93 34.62 105,429 -0.11(-0.32%)
Oct 13, 2011 34.39 34.86 33.96 34.73 48,196 +0.04(+0.12%)
Oct 12, 2011 34.08 35.17 33.63 34.69 218,213 +0.93(+2.75%)
Oct 11, 2011 32.72 33.87 32.46 33.76 162,979 +0.69(+2.09%)
Oct 10, 2011 32.02 33.16 31.88 33.07 99,366 +1.65(+5.25%)
Oct 07, 2011 32.13 32.39 30.99 31.42 180,518 -0.55(-1.72%)
Oct 06, 2011 30.63 32.03 30.31 31.97 91,986 +1.23(+4.00%)
Oct 05, 2011 30.79 31.12 30.24 30.74 86,037 -0.05(-0.16%)
Oct 04, 2011 30.18 30.91 29.66 30.79 270,410 +0.39(+1.28%)
Oct 03, 2011 30.86 31.86 30.29 30.40 207,058 -0.73(-2.35%)
Sep 30, 2011 30.58 31.53 30.28 31.13 112,670 +0.05(+0.16%)
Sep 29, 2011 31.32 31.51 30.29 31.08 109,534 +0.55(+1.80%)
Sep 28, 2011 31.40 31.51 30.50 30.53 106,041 -0.78(-2.49%)
Sep 27, 2011 31.18 31.69 30.59 31.31 96,052 +0.85(+2.79%)
Sep 26, 2011 29.74 30.52 29.37 30.46 78,963 +0.98(+3.32%)
Sep 23, 2011 29.25 29.92 29.09 29.48 114,917 +0.24(+0.82%)
Sep 22, 2011 28.73 30.01 28.73 29.24 144,075 -0.44(-1.48%)
Sep 21, 2011 31.08 31.34 29.65 29.68 89,019 -1.39(-4.47%)
Sep 20, 2011 30.70 31.53 30.70 31.07 157,991 +0.45(+1.47%)
Sep 19, 2011 30.12 31.06 29.57 30.62 91,176 -0.06(-0.20%)
Sep 16, 2011 30.66 30.68 29.98 30.68 133,512 +0.27(+0.89%)
Sep 15, 2011 30.53 30.55 29.04 30.41 109,177 +0.10(+0.33%)
Sep 14, 2011 30.33 31.86 29.23 30.31 113,421 +0.36(+1.20%)
Sep 13, 2011 30.01 30.12 29.58 29.95 121,867 -0.05(-0.17%)
Sep 12, 2011 29.51 30.19 28.98 30.00 458,215 -0.01(-0.03%)
Sep 09, 2011 29.99 30.36 29.82 30.01 178,350 -0.29(-0.96%)
Sep 08, 2011 30.40 30.55 29.90 30.30 103,527 -0.44(-1.43%)
Sep 07, 2011 30.80 30.81 30.22 30.74 211,671 +0.43(+1.42%)
Sep 06, 2011 29.25 30.42 29.25 30.31 169,870 +0.05(+0.17%)
Sep 02, 2011 29.83 30.57 29.35 30.26 227,170 -0.29(-0.95%)
Sep 01, 2011 31.94 32.40 30.29 30.55 159,461 -1.24(-3.90%)
Aug 31, 2011 32.49 32.70 31.58 31.79 72,640 -0.48(-1.49%)
Aug 30, 2011 31.66 32.47 31.01 32.27 129,199 +0.41(+1.29%)
Aug 29, 2011 30.58 31.92 30.33 31.86 126,479 +1.57(+5.18%)
Aug 26, 2011 29.78 30.70 29.20 30.29 108,460 +0.29(+0.97%)
Aug 25, 2011 30.77 31.18 29.71 30.00 155,338 -0.73(-2.38%)
Aug 24, 2011 29.60 30.90 29.17 30.73 337,979 +1.36(+4.63%)
Aug 23, 2011 28.13 29.37 27.30 29.37 122,781 +1.35(+4.82%)
Aug 22, 2011 28.59 28.84 27.47 28.02 107,765 +0.21(+0.76%)
Aug 19, 2011 27.52 28.60 27.19 27.81 123,600 -0.05(-0.18%)
Aug 18, 2011 28.94 29.14 27.65 27.86 132,485 -1.89(-6.35%)
Aug 17, 2011 29.65 29.99 29.46 29.75 76,865 +0.22(+0.75%)
Aug 16, 2011 29.19 30.04 29.10 29.53 147,494 -0.15(-0.51%)
Aug 15, 2011 28.78 29.91 28.62 29.68 218,413 +1.15(+4.03%)
Aug 12, 2011 28.49 29.36 27.61 28.53 256,823 +0.33(+1.17%)
Aug 11, 2011 27.57 28.61 27.57 28.20 229,543 +0.65(+2.36%)
Aug 10, 2011 28.67 31.48 27.39 27.55 190,531 -1.95(-6.61%)
Aug 09, 2011 29.36 30.10 27.77 29.50 328,930 +0.31(+1.06%)
Aug 08, 2011 31.21 32.16 29.17 29.19 301,497 -2.97(-9.24%)
Aug 05, 2011 32.23 32.88 31.03 32.16 327,158 +0.46(+1.45%)
Aug 04, 2011 32.60 33.10 31.69 31.70 264,326 -1.29(-3.91%)
Aug 03, 2011 31.00 33.09 31.00 32.99 340,895 +2.08(+6.73%)
Aug 02, 2011 32.27 32.64 30.87 30.91 438,404 -1.52(-4.69%)
Aug 01, 2011 32.89 32.89 32.26 32.43 167,987 +0.06(+0.19%)
Jul 29, 2011 31.74 32.74 31.74 32.37 296,450 +0.39(+1.22%)
Jul 28, 2011 31.16 34.50 30.52 31.98 386,271 +1.65(+5.44%)
Jul 27, 2011 30.80 30.88 30.12 30.33 160,841 -0.62(-2.00%)
Jul 26, 2011 31.06 31.23 30.60 30.95 77,064 -0.11(-0.35%)
Jul 25, 2011 30.82 31.56 30.43 31.06 88,744 -0.13(-0.42%)
Jul 22, 2011 31.21 31.29 30.64 31.19 39,783 +0.25(+0.81%)
Jul 21, 2011 30.49 31.00 30.21 30.94 70,168 +0.54(+1.78%)
Jul 20, 2011 30.49 30.59 29.95 30.40 41,274 -0.08(-0.26%)
Jul 19, 2011 29.95 30.50 29.87 30.48 72,448 +0.86(+2.90%)
Jul 18, 2011 29.44 29.77 29.21 29.62 123,233 +0.02(+0.07%)
Jul 15, 2011 29.33 30.23 29.33 29.60 137,220 +0.30(+1.02%)
Jul 14, 2011 29.97 30.17 29.26 29.30 42,559 -0.64(-2.14%)
Jul 13, 2011 29.84 30.33 29.61 29.94 80,683 +0.23(+0.77%)
Jul 12, 2011 29.62 30.07 29.44 29.71 89,903 -0.08(-0.27%)
Jul 11, 2011 29.71 30.11 29.23 29.79 172,161 -0.85(-2.77%)
Jul 08, 2011 30.79 31.32 30.27 30.64 71,512 -0.60(-1.92%)
Jul 07, 2011 31.29 31.29 30.39 31.24 115,535 +0.24(+0.77%)
Jul 06, 2011 30.93 31.12 30.04 31.00 57,202 +0.08(+0.26%)
Jul 05, 2011 30.55 30.92 30.44 30.92 58,135 +0.42(+1.38%)
Jul 01, 2011 30.22 30.71 29.56 30.50 96,034 +0.29(+0.96%)
Jun 30, 2011 29.91 30.34 28.98 30.21 73,095 +0.21(+0.70%)
Jun 29, 2011 29.83 30.11 29.32 30.00 65,151 +0.20(+0.67%)
Jun 28, 2011 29.82 29.84 29.45 29.80 100,517 +0.18(+0.61%)
Jun 27, 2011 29.49 29.99 29.35 29.62 125,901 +0.23(+0.78%)
Jun 24, 2011 30.07 31.01 29.33 29.39 554,917 -0.63(-2.10%)
Jun 23, 2011 30.10 30.27 29.65 30.02 194,324 -0.46(-1.51%)
Jun 22, 2011 30.72 31.14 30.48 30.48 91,700 -0.47(-1.52%)
Jun 21, 2011 31.20 31.63 30.90 30.95 97,159 +0.02(+0.06%)
Jun 20, 2011 31.00 31.26 30.37 30.93 72,670 +0.27(+0.88%)
Jun 17, 2011 30.27 31.05 29.99 30.66 198,555 +0.57(+1.89%)
Jun 16, 2011 29.80 30.10 29.42 30.09 84,717 +0.27(+0.91%)
Jun 15, 2011 29.39 30.00 29.29 29.82 82,602 +0.00(+0.00%)
Jun 14, 2011 29.03 29.84 28.59 29.82 92,262 +1.16(+4.05%)
Jun 13, 2011 28.98 29.08 28.62 28.66 76,814 -0.18(-0.62%)
Jun 10, 2011 28.94 29.28 28.77 28.84 82,737 -0.34(-1.17%)
Jun 09, 2011 29.26 29.35 28.86 29.18 38,224 +0.08(+0.27%)
Jun 08, 2011 28.90 29.87 28.77 29.10 69,292 +0.02(+0.07%)
Jun 07, 2011 28.40 29.48 28.40 29.08 67,298 +0.32(+1.11%)
Jun 06, 2011 28.76 28.92 28.68 28.76 106,311 -0.03(-0.10%)
Jun 03, 2011 28.90 29.09 28.77 28.79 71,904 -0.23(-0.79%)
May 24, 2011 28.99 29.22 28.58 29.02 110,936 +0.10(+0.35%)
May 23, 2011 28.57 29.16 26.83 28.92 115,476 -0.29(-0.99%)
May 20, 2011 29.00 29.39 28.84 29.21 94,033 +0.21(+0.71%)
May 19, 2011 28.76 29.07 28.46 29.00 79,045 +0.45(+1.59%)
May 18, 2011 27.75 28.63 27.44 28.55 58,636 +0.81(+2.92%)
May 17, 2011 27.75 28.37 27.59 27.74 86,535 -0.25(-0.89%)
May 16, 2011 28.65 28.97 27.98 27.99 47,128 -0.95(-3.28%)
May 13, 2011 29.76 29.82 28.87 28.94 39,440 -0.82(-2.76%)
May 12, 2011 28.83 29.77 28.40 29.76 35,794 +0.80(+2.76%)
May 11, 2011 29.87 30.15 28.94 28.96 81,821 -1.10(-3.66%)
May 10, 2011 29.44 30.10 29.36 30.06 76,436 +0.72(+2.45%)
May 09, 2011 27.90 29.40 27.82 29.34 94,246 +1.33(+4.75%)
May 06, 2011 28.53 29.26 27.92 28.01 52,531 -0.14(-0.50%)
May 05, 2011 28.20 28.57 27.91 28.15 52,676 -0.21(-0.74%)
May 04, 2011 28.85 29.06 28.23 28.36 74,778 -0.53(-1.83%)
May 03, 2011 29.25 29.46 28.67 28.89 49,800 -0.36(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.