Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.00	61.74	60.61	61.34	180,306	+0.34(+0.56%)
Sep 27, 2019	61.58	61.80	60.46	61.00	81,400	-0.42(-0.68%)
Sep 26, 2019	62.02	62.53	61.08	61.42	64,066	-0.52(-0.84%)
Sep 25, 2019	61.31	62.23	61.20	61.94	139,413	+0.72(+1.18%)
Sep 24, 2019	62.14	62.14	60.97	61.22	105,302	-0.62(-1.00%)
Sep 23, 2019	63.10	63.13	61.75	61.84	70,809	-1.17(-1.86%)
Sep 20, 2019	62.10	63.80	61.02	63.01	180,100	+0.81(+1.30%)
Sep 19, 2019	62.34	62.94	62.10	62.20	89,238	+0.10(+0.16%)
Sep 18, 2019	62.72	62.88	61.57	62.10	82,124	-0.59(-0.94%)
Sep 17, 2019	61.89	62.76	61.47	62.69	56,877	+0.53(+0.85%)
Sep 16, 2019	61.77	62.40	61.47	62.16	62,859	-0.07(-0.11%)
Sep 13, 2019	63.25	63.49	61.98	62.23	84,800	-0.91(-1.44%)
Sep 12, 2019	62.29	63.68	61.65	63.14	165,085	+1.09(+1.76%)
Sep 11, 2019	61.03	62.09	60.70	62.05	101,928	+1.08(+1.77%)
Sep 10, 2019	61.92	61.92	60.54	60.97	83,526	-1.05(-1.69%)
Sep 09, 2019	61.92	62.59	61.74	62.02	64,555	-0.16(-0.26%)
Sep 06, 2019	63.00	63.00	62.09	62.18	60,200	-0.70(-1.11%)
Sep 05, 2019	64.11	64.23	61.97	62.88	180,841	-0.69(-1.09%)
Sep 04, 2019	62.98	64.34	62.21	63.57	181,158	+1.27(+2.04%)
Sep 03, 2019	61.63	62.40	61.28	62.30	136,220	+1.09(+1.78%)
Aug 30, 2019	61.52	61.90	60.72	61.21	72,700	+0.00(+0.00%)
Aug 29, 2019	60.63	61.65	60.30	61.21	95,866	+0.91(+1.51%)
Aug 28, 2019	58.53	60.48	58.53	60.30	83,380	+1.52(+2.59%)
Aug 27, 2019	59.77	59.94	58.76	58.78	77,992	-0.78(-1.31%)
Aug 26, 2019	59.61	59.89	59.08	59.56	91,218	+0.08(+0.13%)
Aug 23, 2019	61.06	61.49	59.11	59.48	103,200	-1.65(-2.70%)
Aug 22, 2019	61.44	61.85	60.97	61.13	60,904	-0.14(-0.23%)
Aug 21, 2019	61.08	61.46	60.20	61.27	103,399	+0.45(+0.74%)
Aug 20, 2019	62.02	62.29	60.33	60.82	81,012	-1.31(-2.11%)
Aug 19, 2019	61.21	62.47	61.21	62.13	109,616	+1.29(+2.12%)
Aug 16, 2019	60.66	61.65	60.16	60.84	76,900	+0.68(+1.13%)
Aug 15, 2019	60.21	61.27	60.13	60.16	94,242	+0.01(+0.02%)
Aug 14, 2019	59.57	60.24	59.22	60.15	150,573	-0.21(-0.35%)
Aug 13, 2019	58.72	60.62	58.72	60.36	109,184	+1.71(+2.92%)
Aug 12, 2019	59.01	59.32	58.17	58.65	97,275	-0.83(-1.40%)
Aug 09, 2019	59.83	60.11	59.05	59.48	45,600	-0.42(-0.70%)
Aug 08, 2019	59.01	60.87	59.01	59.90	88,407	+1.09(+1.85%)
Aug 07, 2019	57.63	59.26	57.58	58.81	125,831	+1.00(+1.73%)
Aug 06, 2019	57.03	58.04	56.46	57.81	121,245	+1.02(+1.80%)
Aug 05, 2019	57.36	57.60	56.16	56.79	231,839	-1.69(-2.89%)
Aug 02, 2019	59.04	59.46	57.47	58.48	98,700	-0.98(-1.65%)
Aug 01, 2019	61.27	61.28	59.33	59.46	123,590	-1.51(-2.48%)
Jul 31, 2019	57.96	64.39	57.94	60.97	384,400	+6.13(+11.18%)
Jul 30, 2019	54.91	56.02	54.47	54.84	127,563	-0.36(-0.65%)
Jul 29, 2019	54.80	55.35	54.46	55.20	57,663	+0.36(+0.66%)
Jul 26, 2019	54.72	55.30	54.41	54.84	74,300	+0.18(+0.33%)
Jul 25, 2019	54.96	55.26	54.42	54.66	61,493	-0.34(-0.62%)
Jul 24, 2019	54.82	55.70	54.32	55.00	94,419	-0.10(-0.18%)
Jul 23, 2019	54.10	55.16	53.83	55.10	80,093	+1.11(+2.06%)
Jul 22, 2019	54.41	55.10	53.98	53.99	52,054	-0.50(-0.92%)
Jul 19, 2019	54.09	54.98	54.09	54.49	35,400	+0.25(+0.46%)
Jul 18, 2019	53.75	54.37	53.63	54.24	51,785	+0.22(+0.41%)
Jul 17, 2019	54.19	54.58	53.97	54.02	63,434	+0.02(+0.04%)
Jul 16, 2019	53.95	54.59	53.52	54.00	123,741	+0.10(+0.19%)
Jul 15, 2019	53.67	53.92	53.25	53.90	91,292	+0.30(+0.56%)
Jul 12, 2019	52.92	53.73	52.52	53.60	76,400	+0.88(+1.67%)
Jul 11, 2019	52.48	52.82	52.23	52.72	60,523	+0.29(+0.55%)
Jul 10, 2019	51.59	52.51	51.43	52.43	63,582	+0.93(+1.81%)
Jul 09, 2019	51.19	51.70	51.00	51.50	50,448	+0.10(+0.19%)
Jul 08, 2019	50.57	51.53	50.22	51.40	83,554	+0.82(+1.62%)
Jul 05, 2019	50.81	51.11	50.08	50.58	64,100	-0.49(-0.96%)
Jul 03, 2019	50.63	51.28	50.35	51.07	27,000	+0.48(+0.95%)
Jul 02, 2019	50.79	50.99	50.09	50.59	82,062	-0.16(-0.32%)
Jul 01, 2019	50.85	50.95	49.83	50.75	75,977	+0.37(+0.73%)
Jun 28, 2019	49.83	51.23	49.60	50.38	291,000	+0.52(+1.04%)
Jun 27, 2019	49.85	49.87	48.69	49.86	77,569	+0.17(+0.34%)
Jun 26, 2019	50.90	51.40	49.66	49.69	79,551	-1.35(-2.64%)
Jun 25, 2019	51.06	51.36	50.23	51.04	156,561	+0.06(+0.12%)
Jun 24, 2019	51.80	52.17	50.55	50.98	140,716	-0.79(-1.53%)
Jun 21, 2019	51.55	52.77	50.93	51.77	208,500	-0.06(-0.12%)
Jun 20, 2019	52.37	52.37	51.69	51.83	48,766	-0.05(-0.10%)
Jun 19, 2019	51.62	52.43	51.22	51.88	68,146	+0.14(+0.27%)
Jun 18, 2019	51.89	52.27	51.57	51.74	55,976	+0.17(+0.33%)
Jun 17, 2019	51.44	51.95	51.08	51.57	72,681	+0.17(+0.33%)
Jun 14, 2019	51.17	51.97	51.05	51.40	78,300	-0.01(-0.02%)
Jun 13, 2019	51.00	52.00	50.82	51.41	78,157	+0.42(+0.82%)
Jun 12, 2019	50.19	51.02	50.06	50.99	30,666	+0.75(+1.49%)
Jun 11, 2019	51.39	51.76	49.92	50.24	42,517	-0.81(-1.59%)
Jun 10, 2019	49.50	52.00	49.20	51.05	94,193	+1.56(+3.15%)
Jun 07, 2019	49.58	49.91	49.30	49.49	42,800	+0.12(+0.24%)
Jun 06, 2019	49.86	49.86	48.56	49.37	50,397	-0.44(-0.88%)
Jun 05, 2019	49.66	50.24	49.32	49.81	60,646	+0.07(+0.14%)
Jun 04, 2019	50.00	50.28	49.02	49.74	47,519	+0.05(+0.10%)
Jun 03, 2019	49.25	49.73	48.68	49.69	82,984	+0.46(+0.93%)
May 31, 2019	49.28	49.44	48.40	49.23	54,500	-0.48(-0.97%)
May 30, 2019	49.75	49.98	49.09	49.71	56,404	+0.28(+0.57%)
May 29, 2019	50.92	50.92	49.39	49.43	82,638	-1.66(-3.25%)
May 28, 2019	49.06	51.47	49.06	51.09	130,151	+1.89(+3.84%)
May 24, 2019	47.90	49.21	47.84	49.20	86,000	+1.45(+3.04%)
May 23, 2019	47.72	48.19	47.26	47.75	67,777	-0.24(-0.50%)
May 22, 2019	47.82	48.45	47.45	47.99	52,677	-0.11(-0.23%)
May 21, 2019	48.43	48.87	48.07	48.10	37,140	-0.07(-0.15%)
May 20, 2019	47.36	48.45	47.07	48.17	45,640	+0.47(+0.99%)
May 17, 2019	47.07	47.72	46.88	47.70	57,500	+0.38(+0.80%)
May 16, 2019	47.51	48.42	47.29	47.32	59,681	-0.13(-0.27%)
May 15, 2019	46.90	47.73	46.88	47.45	40,725	+0.25(+0.53%)
May 14, 2019	46.73	47.44	45.97	47.20	53,415	+0.49(+1.05%)
May 13, 2019	47.63	47.67	46.44	46.71	80,879	-1.61(-3.33%)
May 10, 2019	48.39	48.47	47.51	48.32	36,400	-0.21(-0.43%)
May 09, 2019	48.31	49.15	47.83	48.53	38,836	+0.05(+0.10%)
May 08, 2019	49.41	49.78	48.47	48.48	71,664	-1.14(-2.30%)
May 07, 2019	49.12	50.09	49.12	49.62	65,532	-0.09(-0.18%)
May 06, 2019	48.88	49.90	48.88	49.71	40,458	+0.08(+0.16%)
May 03, 2019	48.83	49.69	48.83	49.63	55,400	+0.45(+0.92%)
May 02, 2019	49.12	49.58	48.43	49.18	51,907	+0.23(+0.47%)
May 01, 2019	52.05	52.05	47.52	48.95	98,902	+0.62(+1.28%)
Apr 30, 2019	48.71	49.80	47.52	48.33	97,845	-0.35(-0.72%)
Apr 29, 2019	48.58	49.40	48.52	48.68	37,687	+0.28(+0.58%)
Apr 26, 2019	48.40	48.72	48.12	48.40	46,900	+0.25(+0.52%)
Apr 25, 2019	47.88	48.38	47.28	48.15	36,117	+0.07(+0.15%)
Apr 24, 2019	47.65	48.21	47.34	48.08	28,200	+0.43(+0.90%)
Apr 23, 2019	46.37	48.37	46.33	47.65	38,366	+1.29(+2.78%)
Apr 22, 2019	46.99	47.23	46.05	46.36	28,494	-0.70(-1.49%)
Apr 18, 2019	47.21	47.55	46.86	47.06	34,700	-0.27(-0.57%)
Apr 17, 2019	47.64	47.70	47.02	47.33	27,571	-0.15(-0.32%)
Apr 16, 2019	48.07	48.30	47.28	47.48	32,899	-0.38(-0.79%)
Apr 15, 2019	47.74	47.90	47.26	47.86	30,509	+0.31(+0.65%)
Apr 12, 2019	48.04	48.35	47.26	47.55	36,800	-0.19(-0.40%)
Apr 11, 2019	47.14	47.78	46.79	47.74	45,946	+0.59(+1.25%)
Apr 10, 2019	46.80	47.93	46.75	47.15	52,506	+0.55(+1.18%)
Apr 09, 2019	47.61	47.71	46.51	46.60	56,125	-1.03(-2.16%)
Apr 08, 2019	47.87	48.33	46.75	47.63	54,341	-0.40(-0.83%)
Apr 05, 2019	47.12	48.49	47.12	48.03	42,500	+0.75(+1.59%)
Apr 04, 2019	47.08	47.42	44.78	47.28	32,786	+0.21(+0.45%)
Apr 03, 2019	47.06	47.34	46.29	47.07	74,396	+0.30(+0.64%)
Apr 02, 2019	47.48	48.55	46.51	46.77	91,577	-0.71(-1.50%)
Apr 01, 2019	47.46	47.65	46.80	47.48	52,484	+0.26(+0.55%)
Mar 29, 2019	48.48	48.55	47.08	47.22	93,600	-0.97(-2.01%)
Mar 28, 2019	48.17	48.49	47.38	48.19	76,540	-0.01(-0.02%)
Mar 27, 2019	47.36	48.31	46.75	48.20	60,862	+0.85(+1.80%)
Mar 26, 2019	47.30	48.00	46.87	47.35	65,509	+0.24(+0.51%)
Mar 25, 2019	46.57	47.61	46.01	47.11	82,030	+0.58(+1.25%)
Mar 22, 2019	48.28	48.28	46.50	46.53	90,000	-2.05(-4.22%)
Mar 21, 2019	48.15	49.30	48.15	48.58	47,372	+0.28(+0.58%)
Mar 20, 2019	49.63	49.84	48.24	48.30	70,056	-1.42(-2.86%)
Mar 19, 2019	50.36	50.36	49.39	49.72	101,054	-0.46(-0.92%)
Mar 18, 2019	48.28	50.27	48.28	50.18	130,007	+1.97(+4.09%)
Mar 15, 2019	47.78	48.30	47.50	48.21	235,900	+0.50(+1.05%)
Mar 14, 2019	47.43	48.07	47.22	47.71	97,482	+0.29(+0.61%)
Mar 13, 2019	46.93	47.88	46.90	47.42	63,123	+0.28(+0.59%)
Mar 12, 2019	48.03	48.07	46.98	47.14	82,733	-0.91(-1.89%)
Mar 11, 2019	47.63	48.35	47.31	48.05	63,791	+0.41(+0.86%)
Mar 08, 2019	47.30	48.18	47.27	47.64	95,800	+0.11(+0.23%)
Mar 07, 2019	47.12	47.95	46.84	47.53	153,442	+0.11(+0.23%)
Mar 06, 2019	46.94	47.63	46.70	47.42	180,309	+0.26(+0.55%)
Mar 05, 2019	48.03	48.03	46.71	47.16	97,960	-0.53(-1.11%)
Mar 04, 2019	47.98	48.40	47.53	47.69	129,682	-0.24(-0.50%)
Mar 01, 2019	46.40	48.00	46.05	47.93	125,500	+2.11(+4.60%)
Feb 28, 2019	48.32	48.66	45.59	45.82	194,697	-2.33(-4.84%)
Feb 27, 2019	52.20	52.20	47.65	48.15	201,729	-4.62(-8.75%)
Feb 26, 2019	54.80	55.40	52.61	52.77	155,409	-2.01(-3.67%)
Feb 25, 2019	55.94	56.16	54.78	54.78	87,209	-0.88(-1.58%)
Feb 22, 2019	55.51	55.80	54.72	55.66	124,500	+0.37(+0.67%)
Feb 21, 2019	55.84	56.10	54.98	55.29	73,860	-0.56(-1.00%)
Feb 20, 2019	55.24	55.95	54.45	55.85	96,786	+0.22(+0.40%)
Feb 19, 2019	53.92	55.68	53.70	55.63	122,286	+1.36(+2.51%)
Feb 15, 2019	54.02	55.18	53.70	54.27	71,400	+0.51(+0.95%)
Feb 14, 2019	53.45	54.62	53.23	53.76	86,665	+0.20(+0.37%)
Feb 13, 2019	53.04	54.07	53.02	53.56	103,795	+0.39(+0.73%)
Feb 12, 2019	51.59	53.31	51.50	53.17	134,328	+1.83(+3.56%)
Feb 11, 2019	50.26	51.44	50.25	51.34	60,135	+0.70(+1.38%)
Feb 08, 2019	49.77	50.84	49.77	50.64	79,500	+0.84(+1.69%)
Feb 07, 2019	49.80	50.26	49.75	49.80	89,840	+0.00(+0.00%)
Feb 06, 2019	48.52	50.09	48.30	49.80	50,445	+0.96(+1.97%)
Feb 05, 2019	49.10	49.43	48.34	48.84	81,942	-0.11(-0.22%)
Feb 04, 2019	48.23	49.13	47.91	48.95	90,410	+0.71(+1.47%)
Feb 01, 2019	48.34	49.29	48.03	48.24	54,300	-0.11(-0.23%)
Jan 31, 2019	47.13	48.52	47.05	48.35	88,989	+0.80(+1.68%)
Jan 30, 2019	47.52	47.67	47.04	47.55	86,743	+0.24(+0.51%)
Jan 29, 2019	46.63	47.76	46.50	47.31	84,125	+0.50(+1.07%)
Jan 28, 2019	47.17	47.35	46.56	46.81	62,590	-0.68(-1.43%)
Jan 25, 2019	47.25	47.81	46.55	47.49	111,600	+0.35(+0.74%)
Jan 24, 2019	46.77	47.62	46.62	47.14	48,312	+0.41(+0.88%)
Jan 23, 2019	47.49	48.07	46.38	46.73	140,435	-0.44(-0.93%)
Jan 22, 2019	48.20	48.31	46.98	47.17	62,842	-1.35(-2.78%)
Jan 18, 2019	48.57	49.25	48.06	48.52	129,000	-0.06(-0.12%)
Jan 17, 2019	48.37	49.34	48.37	48.58	48,465	-0.01(-0.02%)
Jan 16, 2019	48.76	49.50	47.96	48.59	100,556	-0.15(-0.31%)
Jan 15, 2019	48.32	49.04	47.65	48.74	47,462	+0.46(+0.95%)
Jan 14, 2019	48.61	49.38	48.10	48.28	86,431	-0.69(-1.41%)
Jan 11, 2019	50.41	50.70	48.85	48.97	114,000	-1.81(-3.56%)
Jan 10, 2019	50.90	52.01	49.69	50.78	78,294	-0.12(-0.24%)
Jan 09, 2019	50.17	51.06	50.17	50.90	40,179	+0.78(+1.56%)
Jan 08, 2019	49.53	50.59	48.70	50.12	37,155	+0.74(+1.50%)
Jan 07, 2019	49.75	50.80	49.28	49.38	84,670	-0.38(-0.76%)
Jan 04, 2019	48.98	50.72	48.65	49.76	96,300	+1.28(+2.64%)
Jan 03, 2019	50.11	50.39	48.01	48.48	83,524	-2.02(-4.00%)
Jan 02, 2019	51.02	51.02	49.50	50.50	75,139	-0.81(-1.58%)
Dec 31, 2018	50.46	51.57	49.79	51.31	66,800	+0.91(+1.81%)
Dec 28, 2018	50.01	51.00	49.29	50.40	57,200	+0.65(+1.31%)
Dec 27, 2018	48.42	49.81	47.08	49.75	62,522	+0.95(+1.95%)
Dec 26, 2018	48.70	49.38	48.04	48.80	121,138	+0.49(+1.01%)
Dec 24, 2018	48.54	49.13	48.13	48.31	52,900	-0.54(-1.11%)
Dec 21, 2018	49.31	51.11	48.20	48.85	152,000	-0.47(-0.95%)
Dec 20, 2018	49.32	49.73	47.78	49.32	59,557	+0.01(+0.02%)
Dec 19, 2018	50.01	50.92	48.87	49.31	88,546	-0.66(-1.32%)
Dec 18, 2018	50.39	50.58	48.00	49.97	91,643	+0.06(+0.12%)
Dec 17, 2018	51.21	51.21	49.52	49.91	153,984	-1.30(-2.54%)
Dec 14, 2018	51.99	52.69	51.19	51.21	92,800	-1.00(-1.92%)
Dec 13, 2018	52.85	53.18	51.74	52.21	122,560	-0.70(-1.32%)
Dec 12, 2018	51.72	53.45	51.02	52.91	89,959	+1.54(+3.00%)
Dec 11, 2018	52.42	52.73	51.26	51.37	70,331	-0.35(-0.68%)
Dec 10, 2018	52.12	52.80	51.13	51.72	110,505	-0.39(-0.75%)
Dec 07, 2018	51.64	52.73	50.23	52.11	79,700	+0.48(+0.93%)
Dec 06, 2018	52.73	52.73	50.04	51.63	186,602	-1.60(-3.01%)
Dec 04, 2018	55.76	56.04	53.00	53.23	90,200	-2.74(-4.90%)
Dec 03, 2018	56.00	56.36	55.59	55.97	74,172	+0.30(+0.54%)
Nov 30, 2018	54.86	55.77	54.27	55.67	97,700	+0.82(+1.49%)
Nov 29, 2018	55.23	55.38	54.50	54.85	94,567	-0.37(-0.67%)
Nov 28, 2018	54.11	55.53	54.00	55.22	98,030	+1.14(+2.11%)
Nov 27, 2018	53.62	54.33	52.86	54.08	82,414	+0.19(+0.35%)
Nov 26, 2018	53.40	54.27	52.77	53.89	37,688	+0.75(+1.41%)
Nov 23, 2018	53.39	54.36	53.14	53.14	36,200	-0.40(-0.75%)
Nov 21, 2018		53.54	53.54	53.54	0	+0.48(+0.90%)
Nov 20, 2018	53.56	53.96	52.21	53.06	100,227	-0.95(-1.76%)
Nov 19, 2018	53.79	54.61	53.35	54.01	106,206	+0.22(+0.41%)
Nov 16, 2018	53.56	54.29	52.75	53.79	68,100	-0.27(-0.50%)
Nov 15, 2018	52.78	54.32	52.78	54.06	181,157	+0.98(+1.85%)
Nov 14, 2018	52.47	53.80	51.92	53.08	149,457	+0.99(+1.90%)
Nov 13, 2018	53.11	53.52	52.00	52.09	87,239	-0.86(-1.62%)
Nov 12, 2018	53.32	54.24	52.71	52.95	113,673	-0.42(-0.79%)
Nov 09, 2018	55.52	57.00	53.30	53.37	175,000	-2.17(-3.91%)
Nov 08, 2018	54.80	55.82	54.48	55.54	105,007	+0.69(+1.26%)
Nov 07, 2018	53.87	55.15	53.23	54.85	121,302	+1.28(+2.39%)
Nov 06, 2018	52.94	54.24	52.40	53.57	86,272	+0.52(+0.98%)
Nov 05, 2018	52.89	53.56	52.27	53.05	73,041	+0.23(+0.44%)
Nov 02, 2018	53.74	54.26	52.20	52.82	145,500	-0.93(-1.73%)
Nov 01, 2018	54.49	54.75	53.56	53.75	134,998	-0.74(-1.36%)
Oct 31, 2018	50.00	55.30	46.77	54.49	440,336	+7.69(+16.43%)
Oct 30, 2018	45.67	46.93	45.67	46.80	108,467	+1.25(+2.74%)
Oct 29, 2018	46.73	46.96	45.04	45.55	55,892	-0.67(-1.45%)
Oct 26, 2018	46.36	47.26	45.98	46.22	68,100	-0.65(-1.39%)
Oct 25, 2018	46.44	47.19	46.44	46.87	65,572	+0.69(+1.49%)
Oct 24, 2018	48.44	48.70	46.11	46.18	115,015	-2.15(-4.45%)
Oct 23, 2018	48.32	49.34	47.75	48.33	201,610	-0.51(-1.04%)
Oct 22, 2018	46.27	48.92	46.27	48.84	147,844	+2.56(+5.53%)
Oct 19, 2018	45.93	46.39	45.93	46.28	74,500	+0.52(+1.14%)
Oct 18, 2018	47.63	48.20	45.70	45.76	76,416	-2.09(-4.37%)
Oct 17, 2018	47.41	47.99	46.00	47.85	97,743	+0.29(+0.61%)
Oct 16, 2018	46.29	47.71	45.96	47.56	65,594	+1.49(+3.23%)
Oct 15, 2018	46.43	46.66	45.96	46.07	101,489	-0.36(-0.78%)
Oct 12, 2018	48.84	49.08	46.30	46.43	162,100	-1.86(-3.85%)
Oct 11, 2018	49.91	49.98	48.17	48.29	240,963	-1.80(-3.59%)
Oct 10, 2018	50.31	51.70	49.53	50.09	472,658	-0.19(-0.38%)
Oct 09, 2018	49.70	50.95	49.70	50.28	136,513	+0.57(+1.15%)
Oct 08, 2018	48.63	50.42	48.58	49.71	235,069	+1.16(+2.39%)
Oct 05, 2018	48.50	49.38	48.17	48.55	180,400	+0.05(+0.10%)
Oct 04, 2018	48.42	48.69	48.05	48.50	123,622	+0.07(+0.14%)
Oct 03, 2018	49.10	49.48	48.35	48.43	65,831	-0.57(-1.16%)
Oct 02, 2018	49.14	49.22	48.59	49.00	42,941	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.