Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.08	57.07	54.74	56.04	167,235	-0.44(-0.78%)
Apr 29, 2020	55.00	56.81	54.53	56.48	115,179	+2.94(+5.49%)
Apr 28, 2020	53.42	54.17	52.59	53.54	125,150	+1.39(+2.67%)
Apr 27, 2020	50.40	52.67	50.40	52.15	123,920	+2.28(+4.57%)
Apr 24, 2020	48.85	49.95	48.64	49.87	76,300	+1.17(+2.40%)
Apr 23, 2020	48.28	49.45	48.07	48.70	78,269	+0.65(+1.35%)
Apr 22, 2020	47.84	48.71	47.29	48.05	69,076	+0.90(+1.91%)
Apr 21, 2020	46.31	47.51	46.03	47.15	94,940	-0.65(-1.36%)
Apr 20, 2020	48.18	49.44	47.01	47.80	75,861	-1.67(-3.38%)
Apr 17, 2020	48.82	50.42	48.56	49.47	104,000	+2.35(+4.99%)
Apr 16, 2020	47.91	49.72	45.56	47.12	136,444	-0.52(-1.09%)
Apr 15, 2020	48.52	48.92	47.08	47.64	158,430	-2.42(-4.83%)
Apr 14, 2020	49.60	50.37	49.05	50.06	117,966	+1.63(+3.37%)
Apr 13, 2020	51.28	52.27	47.93	48.43	86,655	-3.19(-6.18%)
Apr 09, 2020	48.60	51.98	48.19	51.62	129,100	+4.03(+8.47%)
Apr 08, 2020	48.12	48.69	46.67	47.59	119,836	+0.53(+1.13%)
Apr 07, 2020	46.32	49.15	45.50	47.06	146,999	+1.24(+2.71%)
Apr 06, 2020	43.85	45.99	43.62	45.82	122,898	+3.38(+7.96%)
Apr 03, 2020	43.32	44.59	41.18	42.44	100,200	-1.48(-3.37%)
Apr 02, 2020	43.08	45.36	42.10	43.92	100,691	+0.47(+1.08%)
Apr 01, 2020	43.56	45.52	42.11	43.45	148,210	-1.91(-4.21%)
Mar 31, 2020	45.58	47.48	43.68	45.36	195,444	-0.47(-1.03%)
Mar 30, 2020	46.34	47.50	45.46	45.83	91,487	+0.16(+0.35%)
Mar 27, 2020	45.60	49.05	45.43	45.67	150,900	-1.57(-3.32%)
Mar 26, 2020	42.27	47.50	42.12	47.24	207,034	+5.32(+12.69%)
Mar 25, 2020	43.59	44.58	40.45	41.92	267,256	-1.21(-2.81%)
Mar 24, 2020	43.00	45.15	41.88	43.13	200,595	+1.53(+3.68%)
Mar 23, 2020	40.93	43.35	38.93	41.60	232,962	+1.64(+4.10%)
Mar 20, 2020	38.63	42.81	38.01	39.96	307,200	+1.50(+3.90%)
Mar 19, 2020	38.29	40.09	35.15	38.46	233,600	-0.29(-0.75%)
Mar 18, 2020	44.14	44.32	38.19	38.75	157,632	-6.14(-13.68%)
Mar 17, 2020	40.49	45.30	40.09	44.89	228,832	+3.98(+9.73%)
Mar 16, 2020	45.47	45.95	39.81	40.91	213,958	-9.49(-18.83%)
Mar 13, 2020	54.44	54.67	48.15	50.40	322,100	-1.78(-3.41%)
Mar 12, 2020	53.36	55.19	50.33	52.18	287,843	-4.00(-7.12%)
Mar 11, 2020	53.76	56.45	53.76	56.18	178,782	+0.96(+1.74%)
Mar 10, 2020	54.14	55.40	52.02	55.22	154,782	+2.30(+4.35%)
Mar 09, 2020	53.39	54.57	52.21	52.92	148,767	-3.55(-6.29%)
Mar 06, 2020	54.79	57.07	54.79	56.47	91,200	-0.11(-0.19%)
Mar 05, 2020	60.09	60.88	55.90	56.58	154,549	-4.62(-7.55%)
Mar 04, 2020	60.15	61.50	59.15	61.20	124,667	+1.93(+3.26%)
Mar 03, 2020	59.60	61.31	58.87	59.27	113,050	-0.29(-0.49%)
Mar 02, 2020	59.80	60.46	58.48	59.56	182,039	+0.22(+0.37%)
Feb 28, 2020	58.01	59.70	57.98	59.34	181,500	-0.56(-0.93%)
Feb 27, 2020	64.85	65.59	59.80	59.90	284,109	-6.04(-9.16%)
Feb 26, 2020	66.99	69.83	65.31	65.94	468,778	+3.77(+6.06%)
Feb 25, 2020	64.73	64.73	62.03	62.17	225,640	-2.68(-4.13%)
Feb 24, 2020	65.10	65.35	64.30	64.85	130,349	-1.86(-2.79%)
Feb 21, 2020	67.53	68.11	66.66	66.71	100,600	-0.69(-1.02%)
Feb 20, 2020	68.23	68.84	66.80	67.40	144,783	-0.98(-1.43%)
Feb 19, 2020	66.53	69.45	66.53	68.38	164,353	+1.89(+2.84%)
Feb 18, 2020	66.50	67.22	65.97	66.49	114,552	-0.03(-0.05%)
Feb 14, 2020	66.27	67.01	65.90	66.52	99,700	+0.37(+0.56%)
Feb 13, 2020	65.65	66.39	65.45	66.15	77,775	+0.24(+0.36%)
Feb 12, 2020	65.77	66.69	65.53	65.91	118,174	+0.35(+0.53%)
Feb 11, 2020	65.47	66.09	65.35	65.56	56,243	+0.19(+0.29%)
Feb 10, 2020	64.25	65.68	64.19	65.37	79,590	+1.06(+1.65%)
Feb 07, 2020	65.00	65.00	63.81	64.31	174,300	-0.79(-1.21%)
Feb 06, 2020	66.29	66.30	64.93	65.10	124,111	-1.05(-1.59%)
Feb 05, 2020	66.29	66.65	66.00	66.15	144,741	+0.50(+0.76%)
Feb 04, 2020	65.30	66.11	65.11	65.65	265,389	+0.70(+1.08%)
Feb 03, 2020	65.37	65.73	64.86	64.95	83,306	+0.14(+0.22%)
Jan 31, 2020	66.11	66.38	64.77	64.81	115,500	-1.42(-2.14%)
Jan 30, 2020	66.23	66.60	65.77	66.23	78,167	-0.40(-0.60%)
Jan 29, 2020	67.33	67.93	66.57	66.63	56,973	-0.78(-1.16%)
Jan 28, 2020	67.21	68.10	66.64	67.41	63,808	+0.51(+0.76%)
Jan 27, 2020	66.90	67.45	66.85	66.90	75,547	-0.67(-0.99%)
Jan 24, 2020	68.97	69.01	67.47	67.57	58,600	-1.36(-1.97%)
Jan 23, 2020	67.72	69.17	67.43	68.93	82,649	+1.08(+1.59%)
Jan 22, 2020	67.85	68.32	67.49	67.85	115,679	+0.31(+0.46%)
Jan 21, 2020	68.91	68.91	67.33	67.54	93,186	-1.50(-2.17%)
Jan 17, 2020	69.46	69.50	68.53	69.04	95,700	-0.01(-0.01%)
Jan 16, 2020	69.49	69.95	68.99	69.05	70,985	-0.03(-0.04%)
Jan 15, 2020	69.43	70.00	68.84	69.08	81,618	-0.34(-0.49%)
Jan 14, 2020	70.14	70.20	69.32	69.42	90,507	-0.97(-1.38%)
Jan 13, 2020	69.54	70.91	69.54	70.39	39,905	+0.74(+1.06%)
Jan 10, 2020	69.00	70.51	69.00	69.65	69,700	+0.89(+1.29%)
Jan 09, 2020	68.97	69.49	68.42	68.76	150,844	+0.16(+0.23%)
Jan 08, 2020	68.90	69.10	68.49	68.60	77,149	-0.25(-0.36%)
Jan 07, 2020	69.34	70.17	68.82	68.85	81,926	-0.72(-1.03%)
Jan 06, 2020	69.17	69.82	68.73	69.57	58,974	+0.49(+0.71%)
Jan 03, 2020	67.91	69.47	67.91	69.08	62,400	+0.62(+0.91%)
Jan 02, 2020	68.70	68.84	67.86	68.46	66,272	-0.26(-0.38%)
Dec 31, 2019	68.19	69.23	68.19	68.72	81,900	+0.44(+0.64%)
Dec 30, 2019	68.14	68.51	67.82	68.28	46,580	+0.03(+0.04%)
Dec 27, 2019	68.56	68.56	67.94	68.25	54,100	-0.16(-0.23%)
Dec 26, 2019	69.28	69.28	68.15	68.41	61,161	-1.05(-1.51%)
Dec 24, 2019	69.28	69.52	68.89	69.46	12,100	+0.25(+0.36%)
Dec 23, 2019	70.10	70.10	68.65	69.21	42,866	-0.72(-1.03%)
Dec 20, 2019	68.87	70.17	68.86	69.93	115,000	+1.18(+1.72%)
Dec 19, 2019	69.12	69.21	68.50	68.75	52,949	-0.20(-0.29%)
Dec 18, 2019	69.59	69.59	68.78	68.95	64,350	-0.41(-0.59%)
Dec 17, 2019	69.74	69.74	68.91	69.36	78,211	-0.22(-0.32%)
Dec 16, 2019	69.73	70.50	69.36	69.58	64,992	-0.09(-0.13%)
Dec 13, 2019	69.02	69.94	68.41	69.67	59,500	+0.60(+0.87%)
Dec 12, 2019	68.88	70.06	68.75	69.07	63,844	+0.05(+0.07%)
Dec 11, 2019	68.71	69.12	68.04	69.02	74,201	+0.27(+0.39%)
Dec 10, 2019	68.39	69.12	68.22	68.75	57,334	+0.31(+0.45%)
Dec 09, 2019	67.67	68.80	67.62	68.44	106,051	+0.62(+0.91%)
Dec 06, 2019	67.92	68.51	67.61	67.82	104,900	+0.43(+0.64%)
Dec 05, 2019	68.97	69.06	67.05	67.39	92,975	-1.57(-2.28%)
Dec 04, 2019	66.97	69.19	66.97	68.96	209,725	+2.20(+3.30%)
Dec 03, 2019	66.38	67.08	66.10	66.76	80,193	-0.01(-0.01%)
Dec 02, 2019	67.31	67.58	66.62	66.77	86,725	-0.28(-0.42%)
Nov 29, 2019	67.04	67.71	66.85	67.05	45,600	-0.28(-0.42%)
Nov 27, 2019	67.11	67.60	66.09	67.33	63,900	+0.38(+0.57%)
Nov 26, 2019	66.80	67.14	66.56	66.95	107,282	+0.29(+0.44%)
Nov 25, 2019	66.29	67.38	65.92	66.66	80,005	+0.66(+1.00%)
Nov 22, 2019	66.13	66.59	65.47	66.00	59,400	+0.10(+0.15%)
Nov 21, 2019	66.80	66.80	65.31	65.90	54,126	-0.86(-1.29%)
Nov 20, 2019	66.33	67.37	65.95	66.76	92,887	+0.13(+0.20%)
Nov 19, 2019	66.11	67.03	65.94	66.63	75,769	+0.70(+1.06%)
Nov 18, 2019	65.89	66.24	65.64	65.93	62,656	-0.14(-0.21%)
Nov 15, 2019	66.51	66.51	65.56	66.07	73,700	-0.11(-0.17%)
Nov 14, 2019	66.24	66.86	65.91	66.18	43,778	+0.00(+0.00%)
Nov 13, 2019	66.06	67.29	65.76	66.18	59,671	-0.18(-0.27%)
Nov 12, 2019	66.16	66.84	65.94	66.36	64,513	+0.27(+0.41%)
Nov 11, 2019	65.90	66.38	65.58	66.09	60,459	-0.05(-0.08%)
Nov 08, 2019	66.55	66.63	65.20	66.14	64,000	-0.15(-0.23%)
Nov 07, 2019	67.93	68.12	66.18	66.29	120,368	-1.42(-2.10%)
Nov 06, 2019	67.45	67.94	66.60	67.71	70,322	+0.46(+0.68%)
Nov 05, 2019	67.20	67.78	66.91	67.25	112,188	-0.02(-0.03%)
Nov 04, 2019	67.34	68.12	66.86	67.27	113,060	+0.35(+0.52%)
Nov 01, 2019	66.08	68.07	65.50	66.92	126,400	+0.78(+1.18%)
Oct 31, 2019	66.55	66.98	65.54	66.14	158,875	-0.35(-0.53%)
Oct 30, 2019	64.00	68.40	61.92	66.49	424,960	+6.09(+10.08%)
Oct 29, 2019	60.45	61.04	60.09	60.40	90,716	-0.25(-0.41%)
Oct 28, 2019	59.68	61.14	59.68	60.65	121,580	+0.99(+1.66%)
Oct 25, 2019	59.39	60.25	59.23	59.66	100,800	+0.24(+0.40%)
Oct 24, 2019	59.00	59.76	58.52	59.42	161,174	+0.51(+0.87%)
Oct 23, 2019	58.83	59.06	58.34	58.91	54,700	-0.08(-0.14%)
Oct 22, 2019	59.52	59.84	58.87	58.99	68,117	-0.59(-0.99%)
Oct 21, 2019	59.22	60.18	59.13	59.58	91,901	+0.72(+1.22%)
Oct 18, 2019	58.08	59.18	58.04	58.86	80,800	+0.39(+0.67%)
Oct 17, 2019	58.50	58.95	58.07	58.47	60,922	-0.09(-0.15%)
Oct 16, 2019	59.18	59.18	58.29	58.56	50,976	-0.82(-1.38%)
Oct 15, 2019	59.72	60.08	58.98	59.38	128,258	-0.33(-0.55%)
Oct 14, 2019	60.72	60.78	59.16	59.71	66,078	-1.14(-1.87%)
Oct 11, 2019	60.63	61.72	60.20	60.85	136,000	+0.81(+1.35%)
Oct 10, 2019	60.12	61.19	59.66	60.04	119,166	+0.02(+0.03%)
Oct 09, 2019	60.34	60.86	59.82	60.02	136,257	+0.12(+0.20%)
Oct 08, 2019	59.89	60.44	59.16	59.90	99,693	-0.11(-0.18%)
Oct 07, 2019	60.11	60.54	59.41	60.01	177,648	-0.40(-0.66%)
Oct 04, 2019	60.18	60.93	59.91	60.41	68,400	+0.43(+0.72%)
Oct 03, 2019	60.40	61.04	59.07	59.98	91,340	-0.72(-1.19%)
Oct 02, 2019	60.33	61.10	60.07	60.70	91,290	+0.08(+0.13%)
Oct 01, 2019	61.35	62.43	60.56	60.62	120,794	-0.72(-1.17%)
Sep 30, 2019	61.00	61.74	60.61	61.34	180,306	+0.34(+0.56%)
Sep 27, 2019	61.58	61.80	60.46	61.00	81,400	-0.42(-0.68%)
Sep 26, 2019	62.02	62.53	61.08	61.42	64,066	-0.52(-0.84%)
Sep 25, 2019	61.31	62.23	61.20	61.94	139,413	+0.72(+1.18%)
Sep 24, 2019	62.14	62.14	60.97	61.22	105,302	-0.62(-1.00%)
Sep 23, 2019	63.10	63.13	61.75	61.84	70,809	-1.17(-1.86%)
Sep 20, 2019	62.10	63.80	61.02	63.01	180,100	+0.81(+1.30%)
Sep 19, 2019	62.34	62.94	62.10	62.20	89,238	+0.10(+0.16%)
Sep 18, 2019	62.72	62.88	61.57	62.10	82,124	-0.59(-0.94%)
Sep 17, 2019	61.89	62.76	61.47	62.69	56,877	+0.53(+0.85%)
Sep 16, 2019	61.77	62.40	61.47	62.16	62,859	-0.07(-0.11%)
Sep 13, 2019	63.25	63.49	61.98	62.23	84,800	-0.91(-1.44%)
Sep 12, 2019	62.29	63.68	61.65	63.14	165,085	+1.09(+1.76%)
Sep 11, 2019	61.03	62.09	60.70	62.05	101,928	+1.08(+1.77%)
Sep 10, 2019	61.92	61.92	60.54	60.97	83,526	-1.05(-1.69%)
Sep 09, 2019	61.92	62.59	61.74	62.02	64,555	-0.16(-0.26%)
Sep 06, 2019	63.00	63.00	62.09	62.18	60,200	-0.70(-1.11%)
Sep 05, 2019	64.11	64.23	61.97	62.88	180,841	-0.69(-1.09%)
Sep 04, 2019	62.98	64.34	62.21	63.57	181,158	+1.27(+2.04%)
Sep 03, 2019	61.63	62.40	61.28	62.30	136,220	+1.09(+1.78%)
Aug 30, 2019	61.52	61.90	60.72	61.21	72,700	+0.00(+0.00%)
Aug 29, 2019	60.63	61.65	60.30	61.21	95,866	+0.91(+1.51%)
Aug 28, 2019	58.53	60.48	58.53	60.30	83,380	+1.52(+2.59%)
Aug 27, 2019	59.77	59.94	58.76	58.78	77,992	-0.78(-1.31%)
Aug 26, 2019	59.61	59.89	59.08	59.56	91,218	+0.08(+0.13%)
Aug 23, 2019	61.06	61.49	59.11	59.48	103,200	-1.65(-2.70%)
Aug 22, 2019	61.44	61.85	60.97	61.13	60,904	-0.14(-0.23%)
Aug 21, 2019	61.08	61.46	60.20	61.27	103,399	+0.45(+0.74%)
Aug 20, 2019	62.02	62.29	60.33	60.82	81,012	-1.31(-2.11%)
Aug 19, 2019	61.21	62.47	61.21	62.13	109,616	+1.29(+2.12%)
Aug 16, 2019	60.66	61.65	60.16	60.84	76,900	+0.68(+1.13%)
Aug 15, 2019	60.21	61.27	60.13	60.16	94,242	+0.01(+0.02%)
Aug 14, 2019	59.57	60.24	59.22	60.15	150,573	-0.21(-0.35%)
Aug 13, 2019	58.72	60.62	58.72	60.36	109,184	+1.71(+2.92%)
Aug 12, 2019	59.01	59.32	58.17	58.65	97,275	-0.83(-1.40%)
Aug 09, 2019	59.83	60.11	59.05	59.48	45,600	-0.42(-0.70%)
Aug 08, 2019	59.01	60.87	59.01	59.90	88,407	+1.09(+1.85%)
Aug 07, 2019	57.63	59.26	57.58	58.81	125,831	+1.00(+1.73%)
Aug 06, 2019	57.03	58.04	56.46	57.81	121,245	+1.02(+1.80%)
Aug 05, 2019	57.36	57.60	56.16	56.79	231,839	-1.69(-2.89%)
Aug 02, 2019	59.04	59.46	57.47	58.48	98,700	-0.98(-1.65%)
Aug 01, 2019	61.27	61.28	59.33	59.46	123,590	-1.51(-2.48%)
Jul 31, 2019	57.96	64.39	57.94	60.97	384,400	+6.13(+11.18%)
Jul 30, 2019	54.91	56.02	54.47	54.84	127,563	-0.36(-0.65%)
Jul 29, 2019	54.80	55.35	54.46	55.20	57,663	+0.36(+0.66%)
Jul 26, 2019	54.72	55.30	54.41	54.84	74,300	+0.18(+0.33%)
Jul 25, 2019	54.96	55.26	54.42	54.66	61,493	-0.34(-0.62%)
Jul 24, 2019	54.82	55.70	54.32	55.00	94,419	-0.10(-0.18%)
Jul 23, 2019	54.10	55.16	53.83	55.10	80,093	+1.11(+2.06%)
Jul 22, 2019	54.41	55.10	53.98	53.99	52,054	-0.50(-0.92%)
Jul 19, 2019	54.09	54.98	54.09	54.49	35,400	+0.25(+0.46%)
Jul 18, 2019	53.75	54.37	53.63	54.24	51,785	+0.22(+0.41%)
Jul 17, 2019	54.19	54.58	53.97	54.02	63,434	+0.02(+0.04%)
Jul 16, 2019	53.95	54.59	53.52	54.00	123,741	+0.10(+0.19%)
Jul 15, 2019	53.67	53.92	53.25	53.90	91,292	+0.30(+0.56%)
Jul 12, 2019	52.92	53.73	52.52	53.60	76,400	+0.88(+1.67%)
Jul 11, 2019	52.48	52.82	52.23	52.72	60,523	+0.29(+0.55%)
Jul 10, 2019	51.59	52.51	51.43	52.43	63,582	+0.93(+1.81%)
Jul 09, 2019	51.19	51.70	51.00	51.50	50,448	+0.10(+0.19%)
Jul 08, 2019	50.57	51.53	50.22	51.40	83,554	+0.82(+1.62%)
Jul 05, 2019	50.81	51.11	50.08	50.58	64,100	-0.49(-0.96%)
Jul 03, 2019	50.63	51.28	50.35	51.07	27,000	+0.48(+0.95%)
Jul 02, 2019	50.79	50.99	50.09	50.59	82,062	-0.16(-0.32%)
Jul 01, 2019	50.85	50.95	49.83	50.75	75,977	+0.37(+0.73%)
Jun 28, 2019	49.83	51.23	49.60	50.38	291,000	+0.52(+1.04%)
Jun 27, 2019	49.85	49.87	48.69	49.86	77,569	+0.17(+0.34%)
Jun 26, 2019	50.90	51.40	49.66	49.69	79,551	-1.35(-2.64%)
Jun 25, 2019	51.06	51.36	50.23	51.04	156,561	+0.06(+0.12%)
Jun 24, 2019	51.80	52.17	50.55	50.98	140,716	-0.79(-1.53%)
Jun 21, 2019	51.55	52.77	50.93	51.77	208,500	-0.06(-0.12%)
Jun 20, 2019	52.37	52.37	51.69	51.83	48,766	-0.05(-0.10%)
Jun 19, 2019	51.62	52.43	51.22	51.88	68,146	+0.14(+0.27%)
Jun 18, 2019	51.89	52.27	51.57	51.74	55,976	+0.17(+0.33%)
Jun 17, 2019	51.44	51.95	51.08	51.57	72,681	+0.17(+0.33%)
Jun 14, 2019	51.17	51.97	51.05	51.40	78,300	-0.01(-0.02%)
Jun 13, 2019	51.00	52.00	50.82	51.41	78,157	+0.42(+0.82%)
Jun 12, 2019	50.19	51.02	50.06	50.99	30,666	+0.75(+1.49%)
Jun 11, 2019	51.39	51.76	49.92	50.24	42,517	-0.81(-1.59%)
Jun 10, 2019	49.50	52.00	49.20	51.05	94,193	+1.56(+3.15%)
Jun 07, 2019	49.58	49.91	49.30	49.49	42,800	+0.12(+0.24%)
Jun 06, 2019	49.86	49.86	48.56	49.37	50,397	-0.44(-0.88%)
Jun 05, 2019	49.66	50.24	49.32	49.81	60,646	+0.07(+0.14%)
Jun 04, 2019	50.00	50.28	49.02	49.74	47,519	+0.05(+0.10%)
Jun 03, 2019	49.25	49.73	48.68	49.69	82,984	+0.46(+0.93%)
May 31, 2019	49.28	49.44	48.40	49.23	54,500	-0.48(-0.97%)
May 30, 2019	49.75	49.98	49.09	49.71	56,404	+0.28(+0.57%)
May 29, 2019	50.92	50.92	49.39	49.43	82,638	-1.66(-3.25%)
May 28, 2019	49.06	51.47	49.06	51.09	130,151	+1.89(+3.84%)
May 24, 2019	47.90	49.21	47.84	49.20	86,000	+1.45(+3.04%)
May 23, 2019	47.72	48.19	47.26	47.75	67,777	-0.24(-0.50%)
May 22, 2019	47.82	48.45	47.45	47.99	52,677	-0.11(-0.23%)
May 21, 2019	48.43	48.87	48.07	48.10	37,140	-0.07(-0.15%)
May 20, 2019	47.36	48.45	47.07	48.17	45,640	+0.47(+0.99%)
May 17, 2019	47.07	47.72	46.88	47.70	57,500	+0.38(+0.80%)
May 16, 2019	47.51	48.42	47.29	47.32	59,681	-0.13(-0.27%)
May 15, 2019	46.90	47.73	46.88	47.45	40,725	+0.25(+0.53%)
May 14, 2019	46.73	47.44	45.97	47.20	53,415	+0.49(+1.05%)
May 13, 2019	47.63	47.67	46.44	46.71	80,879	-1.61(-3.33%)
May 10, 2019	48.39	48.47	47.51	48.32	36,400	-0.21(-0.43%)
May 09, 2019	48.31	49.15	47.83	48.53	38,836	+0.05(+0.10%)
May 08, 2019	49.41	49.78	48.47	48.48	71,664	-1.14(-2.30%)
May 07, 2019	49.12	50.09	49.12	49.62	65,532	-0.09(-0.18%)
May 06, 2019	48.88	49.90	48.88	49.71	40,458	+0.08(+0.16%)
May 03, 2019	48.83	49.69	48.83	49.63	55,400	+0.45(+0.92%)
May 02, 2019	49.12	49.58	48.43	49.18	51,907	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.