Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	74.98	78.61	74.83	77.86	209,421	+2.95(+3.94%)
Nov 29, 2022	74.59	75.65	73.96	74.91	62,513	+0.20(+0.27%)
Nov 28, 2022	75.35	75.64	74.17	74.71	160,021	-0.64(-0.85%)
Nov 25, 2022	75.28	76.84	75.28	75.35	31,015	+0.39(+0.52%)
Nov 23, 2022	76.43	76.65	74.68	74.96	41,497	-1.23(-1.61%)
Nov 22, 2022	75.68	76.83	75.47	76.19	54,816	+0.19(+0.25%)
Nov 21, 2022	76.63	76.87	75.68	76.00	84,765	+0.03(+0.04%)
Nov 18, 2022	76.00	76.86	75.42	75.97	110,504	+0.47(+0.62%)
Nov 17, 2022	74.66	75.50	73.35	75.50	92,531	+0.35(+0.47%)
Nov 16, 2022	72.94	75.33	71.69	75.15	119,545	+2.96(+4.10%)
Nov 15, 2022	73.35	73.44	71.87	72.19	91,312	-0.53(-0.73%)
Nov 14, 2022	69.92	74.07	69.92	72.72	127,135	+2.82(+4.03%)
Nov 11, 2022	75.95	76.00	69.65	69.90	137,862	-6.05(-7.97%)
Nov 10, 2022	76.38	76.69	75.23	75.95	122,279	+0.99(+1.32%)
Nov 09, 2022	75.57	76.91	74.87	74.96	60,102	-0.79(-1.04%)
Nov 08, 2022	76.43	76.96	74.71	75.75	75,160	-0.87(-1.14%)
Nov 07, 2022	75.21	76.67	75.21	76.62	62,737	+1.36(+1.81%)
Nov 04, 2022	77.80	77.82	74.39	75.26	90,286	-2.49(-3.20%)
Nov 03, 2022	75.95	78.20	74.91	77.75	217,110	+1.93(+2.55%)
Nov 02, 2022	75.00			75.82	279,547	+2.78(+3.81%)
Nov 01, 2022	74.31	74.55	72.86	73.04	124,814	-0.59(-0.80%)
Oct 31, 2022	74.58	74.86	73.46	73.63	157,601	-1.07(-1.43%)
Oct 28, 2022	72.81	74.94	72.81	74.70	80,715	+2.11(+2.91%)
Oct 27, 2022	72.48	73.78	71.98	72.59	95,342	+0.51(+0.71%)
Oct 26, 2022	73.48	73.48	71.99	72.08	99,666	-0.94(-1.29%)
Oct 25, 2022	72.06	73.75	72.06	73.02	99,084	+0.95(+1.32%)
Oct 24, 2022	72.54	73.08	71.52	72.07	115,275	+0.07(+0.10%)
Oct 21, 2022	70.67	72.51	69.85	72.00	105,943	+1.69(+2.40%)
Oct 20, 2022	71.78	72.31	70.04	70.31	118,469	-1.74(-2.41%)
Oct 19, 2022	72.70	72.97	71.39	72.05	145,215	-1.30(-1.77%)
Oct 18, 2022	71.43	74.08	71.20	73.35	199,409	+2.74(+3.88%)
Oct 17, 2022	69.89	71.10	69.89	70.61	87,614	+1.17(+1.68%)
Oct 14, 2022	71.53	71.62	69.24	69.44	95,399	-2.09(-2.92%)
Oct 13, 2022	68.35	71.72	67.54	71.53	203,867	+2.67(+3.88%)
Oct 12, 2022	69.63	70.49	68.75	68.86	136,895	-1.13(-1.61%)
Oct 11, 2022	69.72	71.38	69.48	69.99	119,815	+0.42(+0.60%)
Oct 10, 2022	68.61	69.80	68.32	69.57	78,325	+1.19(+1.74%)
Oct 07, 2022	68.12	68.77	67.41	68.38	146,346	-0.32(-0.47%)
Oct 06, 2022	68.15	69.42	68.02	68.70	116,997	+0.14(+0.20%)
Oct 05, 2022	68.30	69.49	68.12	68.56	109,247	-0.09(-0.13%)
Oct 04, 2022	67.90	68.71	67.40	68.65	130,324	+1.25(+1.85%)
Oct 03, 2022	67.38	68.41	66.54	67.40	124,907	+1.15(+1.74%)
Sep 30, 2022	66.75	68.59	66.07	66.25	166,321	-0.43(-0.64%)
Sep 29, 2022	65.72	67.07	65.27	66.68	127,238	+0.41(+0.62%)
Sep 28, 2022	64.98	67.00	64.90	66.27	138,340	+1.25(+1.92%)
Sep 27, 2022	66.36	66.75	64.94	65.02	149,107	-1.22(-1.84%)
Sep 26, 2022	64.67	66.66	64.67	66.24	105,717	+1.10(+1.69%)
Sep 23, 2022	66.08	66.73	64.81	65.14	112,433	-1.24(-1.87%)
Sep 22, 2022	67.77	67.77	65.99	66.38	87,346	-1.19(-1.76%)
Sep 21, 2022	67.06	69.06	65.56	67.57	171,607	+0.85(+1.27%)
Sep 20, 2022	67.05	67.19	66.20	66.72	117,981	-0.82(-1.21%)
Sep 19, 2022	65.00	67.62	65.00	67.54	135,786	+2.19(+3.35%)
Sep 16, 2022	65.23	65.86	65.02	65.35	220,449	-0.35(-0.53%)
Sep 15, 2022	66.00	66.69	65.43	65.70	114,298	-0.39(-0.59%)
Sep 14, 2022	66.21	66.79	66.00	66.09	153,410	+0.01(+0.02%)
Sep 13, 2022	65.76	66.44	65.37	66.08	99,326	-0.28(-0.42%)
Sep 12, 2022	65.67	66.50	64.79	66.36	63,892	+0.98(+1.50%)
Sep 09, 2022	65.63	66.02	65.28	65.38	93,257	-0.09(-0.14%)
Sep 08, 2022	65.33	66.16	65.00	65.47	76,854	-0.39(-0.59%)
Sep 07, 2022	65.21	66.37	65.12	65.86	100,707	+0.44(+0.67%)
Sep 06, 2022	65.72	65.79	64.05	65.42	107,373	-0.48(-0.73%)
Sep 02, 2022	66.47	66.98	65.80	65.90	73,869	-0.04(-0.06%)
Sep 01, 2022	66.53	67.06	65.76	65.94	87,060	-0.96(-1.43%)
Aug 31, 2022	66.61	67.13	66.23	66.90	78,332	+0.04(+0.06%)
Aug 30, 2022	67.00	67.59	66.34	66.86	78,031	-0.16(-0.24%)
Aug 29, 2022	68.42	68.42	66.50	67.02	117,207	-1.86(-2.70%)
Aug 26, 2022	70.01	70.28	68.36	68.88	150,085	-0.98(-1.40%)
Aug 25, 2022	69.81	70.36	69.59	69.86	66,775	-0.05(-0.07%)
Aug 24, 2022	70.07	70.91	69.90	69.91	99,148	-0.42(-0.60%)
Aug 23, 2022	70.51	71.16	70.22	70.33	90,929	-0.48(-0.68%)
Aug 22, 2022	71.71	71.92	70.37	70.81	102,515	-0.83(-1.16%)
Aug 19, 2022	70.00	71.72	69.89	71.64	106,266	+1.54(+2.20%)
Aug 18, 2022	69.12	70.71	69.07	70.10	94,093	+0.98(+1.42%)
Aug 17, 2022	67.74	69.37	67.37	69.12	105,357	+1.18(+1.74%)
Aug 16, 2022	68.27	68.83	67.59	67.94	107,710	-0.69(-1.01%)
Aug 15, 2022	67.61	68.78	64.27	68.63	100,716	+0.95(+1.40%)
Aug 12, 2022	67.12	68.01	66.83	67.68	94,904	+0.65(+0.97%)
Aug 11, 2022	67.30	67.60	66.70	67.03	103,029	-0.10(-0.15%)
Aug 10, 2022	67.78	68.34	67.06	67.13	82,840	-0.04(-0.06%)
Aug 09, 2022	66.67	67.46	66.25	67.17	148,327	+0.38(+0.57%)
Aug 08, 2022	67.77	68.85	66.78	66.79	100,454	-0.35(-0.52%)
Aug 05, 2022	66.65	67.61	65.92	67.14	98,620	+0.38(+0.57%)
Aug 04, 2022	67.04	67.56	66.20	66.76	98,377	-0.32(-0.48%)
Aug 03, 2022	67.11	67.50	66.17	67.08	135,661	-0.23(-0.34%)
Aug 02, 2022	66.88	67.60	66.11	67.31	132,884	+0.19(+0.28%)
Aug 01, 2022	67.36	67.64	66.48	67.12	138,008	+0.02(+0.03%)
Jul 29, 2022	70.00	72.67	66.67	67.10	279,046	+1.00(+1.51%)
Jul 28, 2022	65.84	66.94	65.42	66.10	140,958	+0.26(+0.39%)
Jul 27, 2022	65.95	66.69	64.29	65.84	222,919	+0.04(+0.06%)
Jul 26, 2022	65.01	65.92	64.90	65.80	86,959	+0.86(+1.32%)
Jul 25, 2022	64.71	66.11	64.70	64.94	71,154	+0.40(+0.62%)
Jul 22, 2022	65.14	65.25	63.63	64.54	92,239	-0.60(-0.92%)
Jul 21, 2022	64.84	65.42	64.23	65.14	100,986	+0.07(+0.11%)
Jul 20, 2022	65.18	65.76	65.01	65.07	80,983	-0.34(-0.52%)
Jul 19, 2022	63.50	65.44	61.50	65.41	99,223	+2.24(+3.55%)
Jul 18, 2022	64.03	64.09	62.97	63.17	77,151	-0.26(-0.41%)
Jul 15, 2022	63.37	64.07	62.34	63.43	103,612	+0.81(+1.29%)
Jul 14, 2022	63.05	63.34	61.92	62.62	133,243	-0.91(-1.43%)
Jul 13, 2022	62.60	63.99	59.05	63.53	680,395	+0.60(+0.95%)
Jul 12, 2022	63.49	63.63	62.56	62.93	110,322	-0.33(-0.52%)
Jul 11, 2022	63.33	64.60	63.16	63.26	127,978	-0.49(-0.77%)
Jul 08, 2022	63.27	64.60	62.98	63.75	173,364	+0.35(+0.55%)
Jul 07, 2022	63.83	64.43	62.99	63.40	220,360	-0.42(-0.66%)
Jul 06, 2022	64.69	65.71	63.79	63.82	121,556	-0.94(-1.45%)
Jul 05, 2022	65.50	65.56	62.91	64.76	165,023	-1.19(-1.80%)
Jul 01, 2022	64.65	66.12	63.37	65.95	265,259	+0.96(+1.48%)
Jun 30, 2022	60.64	65.06	60.16	64.99	330,036	+3.77(+6.16%)
Jun 29, 2022	61.37	62.26	60.71	61.22	223,477	-0.04(-0.07%)
Jun 28, 2022	62.56	62.92	61.18	61.26	92,892	-1.41(-2.25%)
Jun 27, 2022	61.50	62.90	61.41	62.67	159,419	+1.17(+1.90%)
Jun 24, 2022	63.00	64.07	61.01	61.50	642,548	-1.40(-2.23%)
Jun 23, 2022	60.21	63.59	60.21	62.90	541,648	+2.63(+4.36%)
Jun 22, 2022	59.82	60.80	58.53	60.27	177,603	+0.41(+0.68%)
Jun 21, 2022	59.17	60.65	58.68	59.86	163,571	+1.09(+1.85%)
Jun 17, 2022	59.22	59.83	58.00	58.77	205,883	-0.08(-0.14%)
Jun 16, 2022	59.53	59.84	58.47	58.85	215,373	-1.56(-2.58%)
Jun 15, 2022	59.59	60.90	58.66	60.41	202,840	+1.31(+2.22%)
Jun 14, 2022	57.81	59.19	57.65	59.10	149,849	+1.60(+2.78%)
Jun 13, 2022	58.21	58.21	56.38	57.50	101,924	-0.99(-1.69%)
Jun 10, 2022	58.66	58.85	56.72	58.49	114,148	-0.97(-1.63%)
Jun 09, 2022	59.81	60.55	59.23	59.46	101,823	-0.46(-0.77%)
Jun 08, 2022	60.85	61.05	59.83	59.92	96,189	-1.28(-2.09%)
Jun 07, 2022	60.41	61.86	60.00	61.20	67,740	+0.53(+0.87%)
Jun 06, 2022	60.66	60.85	59.84	60.67	94,643	+0.14(+0.23%)
Jun 03, 2022	59.83	60.90	59.80	60.53	85,902	+0.51(+0.85%)
Jun 02, 2022	59.35	60.56	59.02	60.02	152,589	+0.51(+0.86%)
Jun 01, 2022	59.99	60.45	59.39	59.51	102,243	-0.41(-0.68%)
May 31, 2022	60.51	60.87	59.72	59.92	131,503	-1.20(-1.96%)
May 27, 2022	60.53	61.84	60.53	61.12	88,755	+0.92(+1.53%)
May 26, 2022	59.35	60.77	58.78	60.20	105,130	+1.00(+1.69%)
May 25, 2022	58.76	59.51	57.53	59.20	120,840	+0.27(+0.46%)
May 24, 2022	57.00	59.47	56.54	58.93	146,316	+1.57(+2.74%)
May 23, 2022	57.55	58.22	56.30	57.36	160,633	+0.36(+0.63%)
May 20, 2022	57.93	57.94	56.47	57.00	96,669	-0.71(-1.23%)
May 19, 2022	57.02	58.35	56.54	57.71	122,324	+0.22(+0.38%)
May 18, 2022	59.11	59.71	57.31	57.49	171,274	-2.16(-3.62%)
May 17, 2022	58.47	60.54	58.29	59.65	191,556	+1.74(+3.00%)
May 16, 2022	58.47	59.30	56.13	57.91	149,567	-0.95(-1.61%)
May 13, 2022	57.39	59.33	57.06	58.86	230,841	+1.65(+2.88%)
May 12, 2022	56.20	57.21	56.00	57.21	211,880	+0.64(+1.13%)
May 11, 2022	55.32	57.16	54.62	56.57	351,566	+0.98(+1.76%)
May 10, 2022	54.78	55.80	53.89	55.59	252,438	+1.14(+2.09%)
May 09, 2022	52.24	54.85	51.96	54.45	165,488	+1.60(+3.03%)
May 06, 2022	54.10	54.10	52.05	52.85	235,011	-0.97(-1.80%)
May 05, 2022	54.64	54.64	52.22	53.82	134,424	-0.97(-1.77%)
May 04, 2022	53.49	55.61	53.22	54.79	204,338	+3.79(+7.43%)
May 03, 2022	50.69	51.70	49.68	51.00	144,052	-0.62(-1.20%)
May 02, 2022	51.66	52.59	51.36	51.62	141,594	-0.16(-0.31%)
Apr 29, 2022	52.91	53.10	51.62	51.78	91,226	-1.44(-2.71%)
Apr 28, 2022	53.12	53.52	51.92	53.22	55,787	+0.50(+0.95%)
Apr 27, 2022	53.05	53.80	52.61	52.72	79,946	-0.45(-0.85%)
Apr 26, 2022	53.01	53.52	52.75	53.17	109,893	-0.29(-0.54%)
Apr 25, 2022	53.47	53.62	52.87	53.46	63,802	-0.40(-0.74%)
Apr 22, 2022	54.45	54.74	53.78	53.86	77,435	-0.83(-1.52%)
Apr 21, 2022	54.73	55.35	54.36	54.69	69,880	+0.13(+0.24%)
Apr 20, 2022	54.38	55.07	54.28	54.56	100,385	+0.18(+0.33%)
Apr 19, 2022	53.44	54.55	53.44	54.38	72,594	+0.94(+1.76%)
Apr 18, 2022	53.49	54.09	53.06	53.44	143,133	-0.30(-0.56%)
Apr 14, 2022	53.48	54.49	52.95	53.74	155,412	+0.46(+0.86%)
Apr 13, 2022	53.14	53.54	52.70	53.28	108,724	+0.58(+1.10%)
Apr 12, 2022	52.41	53.19	51.40	52.70	162,039	+0.54(+1.04%)
Apr 11, 2022	50.65	52.41	50.12	52.16	218,789	+1.51(+2.98%)
Apr 08, 2022	49.68	50.75	49.19	50.65	131,709	+1.22(+2.47%)
Apr 07, 2022	49.01	49.77	48.91	49.43	96,106	+0.13(+0.26%)
Apr 06, 2022	48.02	50.00	47.91	49.30	213,109	+1.05(+2.18%)
Apr 05, 2022	46.09	48.71	46.09	48.25	178,603	+2.43(+5.30%)
Apr 04, 2022	46.74	47.20	45.79	45.82	116,221	-0.78(-1.67%)
Apr 01, 2022	45.71	46.75	45.71	46.60	103,663	+0.79(+1.72%)
Mar 31, 2022	45.50	46.20	44.84	45.81	118,164	+0.40(+0.88%)
Mar 30, 2022	45.68	46.16	45.27	45.41	93,397	-0.41(-0.89%)
Mar 29, 2022	44.48	46.81	43.65	45.82	97,518	+1.71(+3.88%)
Mar 28, 2022	44.96	45.13	43.43	44.11	61,056	-1.12(-2.48%)
Mar 25, 2022	45.24	45.76	44.91	45.23	82,501	+0.33(+0.73%)
Mar 24, 2022	44.35	45.13	44.30	44.90	176,093	+0.56(+1.26%)
Mar 23, 2022	45.49	45.49	44.22	44.34	80,667	-1.47(-3.21%)
Mar 22, 2022	47.86	47.86	45.59	45.81	109,144	-1.78(-3.74%)
Mar 21, 2022	47.87	48.11	47.31	47.59	120,271	-0.20(-0.42%)
Mar 18, 2022	46.63	48.00	46.29	47.79	222,307	+1.21(+2.60%)
Mar 17, 2022	45.67	46.88	45.62	46.58	110,738	+0.66(+1.44%)
Mar 16, 2022	45.28	46.41	44.40	45.92	128,731	+0.92(+2.04%)
Mar 15, 2022	45.05	45.45	44.29	45.00	85,866	+0.25(+0.56%)
Mar 14, 2022	43.90	45.07	43.29	44.75	91,852	+1.09(+2.50%)
Mar 11, 2022	44.76	45.00	43.56	43.66	58,166	-1.06(-2.37%)
Mar 10, 2022	44.92	45.25	44.08	44.72	49,587	-0.98(-2.14%)
Mar 09, 2022	45.65	45.97	45.45	45.70	65,052	+0.93(+2.08%)
Mar 08, 2022	45.44	46.20	44.76	44.77	111,050	-0.87(-1.91%)
Mar 07, 2022	47.60	47.60	45.49	45.64	108,171	-1.96(-4.12%)
Mar 04, 2022	47.96	48.29	47.47	47.60	53,487	-0.76(-1.57%)
Mar 03, 2022	49.03	49.39	48.20	48.36	83,156	-0.51(-1.04%)
Mar 02, 2022	47.82	49.20	47.82	48.87	134,283	+0.65(+1.35%)
Mar 01, 2022	49.33	49.91	47.89	48.22	156,283	-1.11(-2.25%)
Feb 28, 2022	46.88	49.92	46.88	49.33	193,162	+1.74(+3.66%)
Feb 25, 2022	48.50	48.27	47.20	47.59	259,348	+1.07(+2.30%)
Feb 24, 2022	45.29	46.52	44.78	46.52	256,387	+0.43(+0.93%)
Feb 23, 2022	46.37	47.18	45.53	46.09	116,413	+0.07(+0.15%)
Feb 22, 2022	46.67	46.89	45.60	46.02	136,728	-0.67(-1.43%)
Feb 18, 2022				46.69	0	-0.52(-1.10%)
Feb 17, 2022	46.63	47.40	45.90	47.21	114,664	+0.17(+0.36%)
Feb 16, 2022	45.97	47.13	45.67	47.04	181,770	+0.99(+2.15%)
Feb 15, 2022	44.65	46.12	44.65	46.05	255,174	+1.67(+3.76%)
Feb 14, 2022	43.79	44.54	43.79	44.38	248,686	+0.70(+1.60%)
Feb 11, 2022	43.77	44.55	43.49	43.68	192,873	+0.10(+0.23%)
Feb 10, 2022	43.84	44.75	43.36	43.58	149,955	-0.79(-1.78%)
Feb 09, 2022	44.84	45.18	44.20	44.37	191,499	-0.14(-0.31%)
Feb 08, 2022	43.49	44.73	43.37	44.51	122,194	+0.86(+1.97%)
Feb 07, 2022	44.32	44.61	43.06	43.65	90,941	-0.30(-0.68%)
Feb 04, 2022	43.83	44.58	42.95	43.95	115,003	-0.27(-0.61%)
Feb 03, 2022	44.11		44.05	44.22	139,614	-0.25(-0.56%)
Feb 02, 2022	44.37	45.95	44.31	44.47	216,177	-0.12(-0.27%)
Feb 01, 2022	44.51	44.88	44.13	44.59	201,869	+0.47(+1.07%)
Jan 31, 2022	43.96	44.80		44.12	409,633	+0.52(+1.19%)
Jan 28, 2022	43.34	44.26	42.66	43.60	121,276	+0.22(+0.51%)
Jan 27, 2022	44.06	44.45	42.99	43.38	80,733	-0.30(-0.69%)
Jan 26, 2022	45.46	45.93	42.96	43.68	123,982	-1.32(-2.93%)
Jan 25, 2022	47.03	47.03	44.50	45.00	113,687	-2.32(-4.90%)
Jan 24, 2022	46.38	47.63	45.61	47.32	114,512	+1.08(+2.34%)
Jan 21, 2022	45.73	47.03	44.96	46.24	107,484	+0.71(+1.56%)
Jan 20, 2022	45.68	47.00	45.25	45.53	74,031	+0.30(+0.66%)
Jan 19, 2022	46.26	46.70	45.07	45.23	89,958	-0.97(-2.10%)
Jan 18, 2022	47.00	47.05	46.12	46.20	74,174	-0.99(-2.10%)
Jan 14, 2022				47.19	0	-0.66(-1.38%)
Jan 13, 2022	47.34	48.42	47.30	47.85	154,177	+0.90(+1.92%)
Jan 12, 2022	48.36	48.68	46.82	46.95	109,819	-1.07(-2.23%)
Jan 11, 2022	47.50	48.59	47.34	48.02	95,832	-0.06(-0.12%)
Jan 10, 2022	50.33	50.33	47.75	48.08	62,669	-1.62(-3.26%)
Jan 07, 2022	50.20	50.92	49.20	49.70	87,395	-0.50(-1.00%)
Jan 06, 2022	50.09	50.58	49.33	50.20	40,472	+0.47(+0.95%)
Jan 05, 2022	50.77	50.91	49.63	49.73	51,093	-0.91(-1.80%)
Jan 04, 2022	50.52	51.02	50.43	50.64	75,593	+0.13(+0.26%)
Jan 03, 2022	50.29	50.90	50.03	50.51	63,653	+0.61(+1.22%)
Dec 31, 2021	49.95	50.72	49.83	49.90	57,378	-0.26(-0.52%)
Dec 30, 2021	50.22	50.93	49.45	50.16	70,096	-0.18(-0.36%)
Dec 29, 2021	50.55	50.98	49.62	50.34	78,147	+0.18(+0.36%)
Dec 28, 2021	49.99	50.46	49.55	50.16	99,689	+0.31(+0.62%)
Dec 27, 2021	48.82	49.96	48.15	49.85	78,956	+0.95(+1.94%)
Dec 23, 2021	49.30	49.39	48.70	48.90	39,706	-0.34(-0.69%)
Dec 22, 2021	48.55	49.26	48.27	49.24	72,880	+0.77(+1.59%)
Dec 21, 2021	47.01	48.83	47.01	48.47	93,537	+1.64(+3.50%)
Dec 20, 2021	48.85	49.29	45.88	46.83	103,175	-3.18(-6.36%)
Dec 17, 2021	49.14	50.48	48.47	50.01	319,927	+1.29(+2.65%)
Dec 16, 2021	48.29	49.36	48.28	48.72	130,156	+1.05(+2.20%)
Dec 15, 2021	46.93	48.12	46.31	47.67	119,337	+0.96(+2.06%)
Dec 14, 2021	46.71	48.01	46.43	46.71	124,887	-0.67(-1.41%)
Dec 13, 2021	46.77	47.77	45.70	47.38	135,016	+0.43(+0.92%)
Dec 10, 2021	47.48	47.56	46.76	46.95	95,609	-0.13(-0.28%)
Dec 09, 2021	48.41	48.44	46.88	47.08	74,938	-1.74(-3.56%)
Dec 08, 2021	48.76	49.41	48.34	48.82	61,358	-0.07(-0.14%)
Dec 07, 2021	47.56	49.43	47.56	48.89	77,880	+1.48(+3.12%)
Dec 06, 2021	48.06	48.29	46.93	47.41	131,304	+0.01(+0.02%)
Dec 03, 2021	48.26	48.31	47.18	47.40	117,106	-0.93(-1.93%)
Dec 02, 2021	44.78	48.62	44.40	48.33	155,565	+3.83(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.