Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.01	67.08	65.76	66.65	320,512	+0.64(+0.97%)
Feb 26, 2015	64.57	67.04	64.09	66.01	487,450	+1.15(+1.77%)
Feb 25, 2015	70.00	70.00	62.36	64.86	1,674,164	-9.61(-12.90%)
Feb 24, 2015	74.39	75.42	74.00	74.47	165,818	-0.21(-0.28%)
Feb 23, 2015	77.71	77.71	73.24	74.68	420,162	-3.12(-4.01%)
Feb 20, 2015	77.61	78.15	76.33	77.80	113,644	+0.35(+0.45%)
Feb 19, 2015	77.09	77.78	76.92	77.45	64,357	+0.18(+0.23%)
Feb 18, 2015	76.65	77.55	76.10	77.27	96,354	+0.31(+0.40%)
Feb 17, 2015	77.80	77.80	76.34	76.96	78,539	-0.74(-0.95%)
Feb 13, 2015	77.34	77.70	77.70	77.70	124,300	+0.35(+0.45%)
Feb 12, 2015	76.94	77.57	75.85	77.35	152,794	+0.72(+0.94%)
Feb 11, 2015	76.95	77.32	75.78	76.63	110,967	-0.52(-0.67%)
Feb 10, 2015	76.85	77.59	76.17	77.15	169,078	+0.80(+1.05%)
Feb 09, 2015	76.02	77.28	75.72	76.35	173,503	+0.32(+0.42%)
Feb 06, 2015	75.81	76.59	74.92	76.03	175,022	+0.21(+0.28%)
Feb 05, 2015	74.36	76.00	73.78	75.82	172,717	+1.65(+2.22%)
Feb 04, 2015	74.78	75.43	73.72	74.17	206,853	-1.13(-1.50%)
Feb 03, 2015	75.42	76.20	74.45	75.30	246,575	+0.17(+0.23%)
Feb 02, 2015	75.15	75.36	73.40	75.13	129,138	-0.09(-0.12%)
Jan 30, 2015	77.19	78.26	74.39	75.22	276,616	-2.67(-3.43%)
Jan 29, 2015	75.77	77.99	74.89	77.89	232,355	+2.12(+2.80%)
Jan 28, 2015	77.06	78.89	75.15	75.77	293,737	-0.07(-0.09%)
Jan 27, 2015	75.01	76.08	74.31	75.84	399,897	+4.17(+5.82%)
Jan 26, 2015	71.65	72.31	71.01	71.67	146,403	+0.04(+0.06%)
Jan 23, 2015	71.39	72.23	71.09	71.63	71,328	+0.16(+0.22%)
Jan 22, 2015	71.51	71.71	70.28	71.47	157,356	+0.48(+0.68%)
Jan 21, 2015	70.34	71.42	69.60	70.99	147,685	+0.51(+0.72%)
Jan 20, 2015	70.20	70.90	69.07	70.48	130,315	+0.17(+0.25%)
Jan 16, 2015	68.97	70.43	68.85	70.31	107,983	+1.11(+1.60%)
Jan 15, 2015	69.85	70.04	69.11	69.20	122,540	-0.44(-0.63%)
Jan 14, 2015	68.97	70.25	68.78	69.64	104,886	+0.00(+0.00%)
Jan 13, 2015	69.90	71.28	68.12	69.64	154,786	+0.10(+0.14%)
Jan 12, 2015	68.99	69.58	68.18	69.54	120,319	+0.35(+0.51%)
Jan 09, 2015	68.58	69.41	67.84	69.19	150,455	+0.79(+1.15%)
Jan 08, 2015	67.94	68.99	67.76	68.40	70,492	+1.02(+1.51%)
Jan 07, 2015	67.32	67.55	66.43	67.38	144,980	+0.58(+0.87%)
Jan 06, 2015	67.67	67.87	66.56	66.80	173,555	-0.27(-0.40%)
Jan 05, 2015	67.03	68.28	66.64	67.07	137,175	-0.49(-0.73%)
Jan 02, 2015	68.85	69.28	66.37	67.56	92,411	-0.83(-1.21%)
Dec 31, 2014	69.98	68.39	68.39	68.39	99,300	-1.26(-1.81%)
Dec 30, 2014	69.60	69.97	68.88	69.65	119,967	-0.03(-0.04%)
Dec 29, 2014	69.31	70.31	68.79	69.68	60,124	+0.31(+0.45%)
Dec 26, 2014	68.60	70.30	68.36	69.37	81,605	+1.04(+1.52%)
Dec 24, 2014	69.12	68.33	68.33	68.33	75,600	-0.58(-0.84%)
Dec 23, 2014	68.63	69.35	67.51	68.91	113,672	+0.48(+0.70%)
Dec 22, 2014	69.36	69.38	67.67	68.43	139,123	-0.91(-1.31%)
Dec 19, 2014	69.16	69.55	68.16	69.34	238,453	+0.00(+0.00%)
Dec 18, 2014	68.18	69.35	67.30	69.34	130,130	+1.96(+2.91%)
Dec 17, 2014	65.66	67.47	65.17	67.38	155,061	+1.73(+2.64%)
Dec 16, 2014	65.07	66.65	64.39	65.65	106,878	+0.28(+0.43%)
Dec 15, 2014	66.35	66.43	65.00	65.37	217,538	-0.94(-1.42%)
Dec 12, 2014	67.13	67.73	66.02	66.31	135,053	-1.60(-2.36%)
Dec 11, 2014	68.25	69.18	67.57	67.91	123,081	-0.22(-0.32%)
Dec 10, 2014	69.58	70.96	67.80	68.13	199,444	-1.95(-2.78%)
Dec 09, 2014	69.18	70.36	67.74	70.08	208,809	+0.15(+0.21%)
Dec 08, 2014	71.30	72.80	69.70	69.93	198,307	-1.63(-2.28%)
Dec 05, 2014	70.37	71.67	70.24	71.56	137,969	+1.18(+1.68%)
Dec 04, 2014	71.52	71.92	69.96	70.38	149,365	-1.35(-1.88%)
Dec 03, 2014	70.96	72.37	70.85	71.73	154,062	+0.57(+0.80%)
Dec 02, 2014	69.44	71.28	69.44	71.16	213,445	+1.70(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.