Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.58	47.48	43.68	45.36	195,444	-0.47(-1.03%)
Mar 30, 2020	46.34	47.50	45.46	45.83	91,487	+0.16(+0.35%)
Mar 27, 2020	45.60	49.05	45.43	45.67	150,900	-1.57(-3.32%)
Mar 26, 2020	42.27	47.50	42.12	47.24	207,034	+5.32(+12.69%)
Mar 25, 2020	43.59	44.58	40.45	41.92	267,256	-1.21(-2.81%)
Mar 24, 2020	43.00	45.15	41.88	43.13	200,595	+1.53(+3.68%)
Mar 23, 2020	40.93	43.35	38.93	41.60	232,962	+1.64(+4.10%)
Mar 20, 2020	38.63	42.81	38.01	39.96	307,200	+1.50(+3.90%)
Mar 19, 2020	38.29	40.09	35.15	38.46	233,600	-0.29(-0.75%)
Mar 18, 2020	44.14	44.32	38.19	38.75	157,632	-6.14(-13.68%)
Mar 17, 2020	40.49	45.30	40.09	44.89	228,832	+3.98(+9.73%)
Mar 16, 2020	45.47	45.95	39.81	40.91	213,958	-9.49(-18.83%)
Mar 13, 2020	54.44	54.67	48.15	50.40	322,100	-1.78(-3.41%)
Mar 12, 2020	53.36	55.19	50.33	52.18	287,843	-4.00(-7.12%)
Mar 11, 2020	53.76	56.45	53.76	56.18	178,782	+0.96(+1.74%)
Mar 10, 2020	54.14	55.40	52.02	55.22	154,782	+2.30(+4.35%)
Mar 09, 2020	53.39	54.57	52.21	52.92	148,767	-3.55(-6.29%)
Mar 06, 2020	54.79	57.07	54.79	56.47	91,200	-0.11(-0.19%)
Mar 05, 2020	60.09	60.88	55.90	56.58	154,549	-4.62(-7.55%)
Mar 04, 2020	60.15	61.50	59.15	61.20	124,667	+1.93(+3.26%)
Mar 03, 2020	59.60	61.31	58.87	59.27	113,050	-0.29(-0.49%)
Mar 02, 2020	59.80	60.46	58.48	59.56	182,039	+0.22(+0.37%)
Feb 28, 2020	58.01	59.70	57.98	59.34	181,500	-0.56(-0.93%)
Feb 27, 2020	64.85	65.59	59.80	59.90	284,109	-6.04(-9.16%)
Feb 26, 2020	66.99	69.83	65.31	65.94	468,778	+3.77(+6.06%)
Feb 25, 2020	64.73	64.73	62.03	62.17	225,640	-2.68(-4.13%)
Feb 24, 2020	65.10	65.35	64.30	64.85	130,349	-1.86(-2.79%)
Feb 21, 2020	67.53	68.11	66.66	66.71	100,600	-0.69(-1.02%)
Feb 20, 2020	68.23	68.84	66.80	67.40	144,783	-0.98(-1.43%)
Feb 19, 2020	66.53	69.45	66.53	68.38	164,353	+1.89(+2.84%)
Feb 18, 2020	66.50	67.22	65.97	66.49	114,552	-0.03(-0.05%)
Feb 14, 2020	66.27	67.01	65.90	66.52	99,700	+0.37(+0.56%)
Feb 13, 2020	65.65	66.39	65.45	66.15	77,775	+0.24(+0.36%)
Feb 12, 2020	65.77	66.69	65.53	65.91	118,174	+0.35(+0.53%)
Feb 11, 2020	65.47	66.09	65.35	65.56	56,243	+0.19(+0.29%)
Feb 10, 2020	64.25	65.68	64.19	65.37	79,590	+1.06(+1.65%)
Feb 07, 2020	65.00	65.00	63.81	64.31	174,300	-0.79(-1.21%)
Feb 06, 2020	66.29	66.30	64.93	65.10	124,111	-1.05(-1.59%)
Feb 05, 2020	66.29	66.65	66.00	66.15	144,741	+0.50(+0.76%)
Feb 04, 2020	65.30	66.11	65.11	65.65	265,389	+0.70(+1.08%)
Feb 03, 2020	65.37	65.73	64.86	64.95	83,306	+0.14(+0.22%)
Jan 31, 2020	66.11	66.38	64.77	64.81	115,500	-1.42(-2.14%)
Jan 30, 2020	66.23	66.60	65.77	66.23	78,167	-0.40(-0.60%)
Jan 29, 2020	67.33	67.93	66.57	66.63	56,973	-0.78(-1.16%)
Jan 28, 2020	67.21	68.10	66.64	67.41	63,808	+0.51(+0.76%)
Jan 27, 2020	66.90	67.45	66.85	66.90	75,547	-0.67(-0.99%)
Jan 24, 2020	68.97	69.01	67.47	67.57	58,600	-1.36(-1.97%)
Jan 23, 2020	67.72	69.17	67.43	68.93	82,649	+1.08(+1.59%)
Jan 22, 2020	67.85	68.32	67.49	67.85	115,679	+0.31(+0.46%)
Jan 21, 2020	68.91	68.91	67.33	67.54	93,186	-1.50(-2.17%)
Jan 17, 2020	69.46	69.50	68.53	69.04	95,700	-0.01(-0.01%)
Jan 16, 2020	69.49	69.95	68.99	69.05	70,985	-0.03(-0.04%)
Jan 15, 2020	69.43	70.00	68.84	69.08	81,618	-0.34(-0.49%)
Jan 14, 2020	70.14	70.20	69.32	69.42	90,507	-0.97(-1.38%)
Jan 13, 2020	69.54	70.91	69.54	70.39	39,905	+0.74(+1.06%)
Jan 10, 2020	69.00	70.51	69.00	69.65	69,700	+0.89(+1.29%)
Jan 09, 2020	68.97	69.49	68.42	68.76	150,844	+0.16(+0.23%)
Jan 08, 2020	68.90	69.10	68.49	68.60	77,149	-0.25(-0.36%)
Jan 07, 2020	69.34	70.17	68.82	68.85	81,926	-0.72(-1.03%)
Jan 06, 2020	69.17	69.82	68.73	69.57	58,974	+0.49(+0.71%)
Jan 03, 2020	67.91	69.47	67.91	69.08	62,400	+0.62(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.