Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 83.88 | 85.42 | 83.46 | 84.91 | 137,288 | +1.71(+2.06%) |
Jun 29, 2023 | 82.21 | 84.36 | 82.11 | 83.20 | 105,509 | +0.98(+1.19%) |
Jun 28, 2023 | 83.06 | 83.17 | 81.38 | 82.22 | 119,363 | -0.99(-1.19%) |
Jun 27, 2023 | 84.38 | 84.69 | 83.13 | 83.21 | 83,030 | -0.68(-0.81%) |
Jun 26, 2023 | 83.48 | 84.52 | 83.12 | 83.89 | 95,857 | -0.09(-0.11%) |
Jun 23, 2023 | 85.22 | 86.29 | 82.87 | 83.98 | 506,489 | -1.95(-2.27%) |
Jun 22, 2023 | 83.73 | 85.97 | 83.33 | 85.93 | 116,178 | +2.12(+2.53%) |
Jun 21, 2023 | 83.64 | 83.96 | 83.26 | 83.81 | 154,170 | +0.34(+0.41%) |
Jun 20, 2023 | 84.71 | 84.71 | 83.23 | 83.47 | 201,583 | -1.20(-1.42%) |
Jun 16, 2023 | 84.37 | 85.42 | 84.19 | 84.67 | 232,190 | +1.01(+1.21%) |
Jun 15, 2023 | 83.17 | 83.79 | 80.50 | 83.66 | 143,126 | +6.87(+8.95%) |
May 08, 2023 | 73.21 | 77.55 | 73.21 | 76.79 | 290,509 | +3.53(+4.82%) |
May 05, 2023 | 71.64 | 73.83 | 70.66 | 73.26 | 201,531 | +1.87(+2.62%) |
May 04, 2023 | 74.36 | 74.36 | 70.79 | 71.39 | 232,025 | -3.54(-4.72%) |
May 03, 2023 | 86.17 | 87.44 | 74.64 | 74.93 | 497,302 | -10.23(-12.01%) |
May 02, 2023 | 85.32 | 85.52 | 83.59 | 85.16 | 351,591 | -0.56(-0.65%) |
May 01, 2023 | 84.66 | 85.86 | 84.66 | 85.72 | 141,132 | +0.93(+1.10%) |
Apr 28, 2023 | 83.52 | 85.01 | 83.10 | 84.79 | 147,574 | +0.81(+0.96%) |
Apr 27, 2023 | 82.35 | 85.69 | 82.35 | 83.98 | 222,486 | +1.43(+1.73%) |
Apr 26, 2023 | 81.81 | 83.00 | 80.45 | 82.55 | 140,327 | +0.19(+0.23%) |
Apr 25, 2023 | 81.88 | 82.78 | 81.14 | 82.36 | 126,478 | -0.01(-0.01%) |
Apr 24, 2023 | 83.16 | 83.79 | 82.10 | 82.37 | 57,076 | -0.95(-1.14%) |
Apr 21, 2023 | 83.04 | 83.40 | 82.41 | 83.32 | 56,913 | +0.20(+0.24%) |
Apr 20, 2023 | 83.48 | 84.24 | 82.89 | 83.12 | 81,675 | -0.36(-0.43%) |
Apr 19, 2023 | 84.47 | 84.47 | 83.31 | 83.48 | 61,968 | -0.64(-0.76%) |
Apr 18, 2023 | 83.25 | 84.27 | 82.77 | 84.12 | 164,536 | +0.88(+1.06%) |
Apr 17, 2023 | 83.07 | 83.33 | 82.53 | 83.24 | 54,879 | +0.41(+0.49%) |
Apr 14, 2023 | 83.00 | 83.48 | 82.12 | 82.83 | 88,364 | -0.20(-0.24%) |
Apr 13, 2023 | 82.08 | 83.48 | 81.33 | 83.03 | 222,003 | +1.24(+1.52%) |
Apr 12, 2023 | 80.58 | 82.00 | 79.38 | 81.79 | 62,861 | +1.32(+1.64%) |
Apr 11, 2023 | 80.52 | 80.94 | 79.51 | 80.47 | 95,801 | +0.29(+0.36%) |
Apr 10, 2023 | 79.19 | 80.33 | 79.19 | 80.18 | 70,732 | +0.61(+0.77%) |
Apr 06, 2023 | 80.56 | 80.91 | 77.40 | 79.57 | 75,578 | -0.89(-1.11%) |
Apr 05, 2023 | 79.98 | 80.58 | 79.37 | 80.46 | 87,722 | +0.21(+0.26%) |
Apr 04, 2023 | 80.56 | 81.41 | 79.59 | 80.25 | 91,941 | -0.62(-0.77%) |