Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	68.90	69.90	67.76	67.93	219,849	-0.97(-1.41%)
Jul 30, 2007	67.98	69.34	66.41	68.90	214,946	+0.60(+0.88%)
Jul 27, 2007	69.07	70.61	68.00	68.30	260,820	-1.67(-2.39%)
Jul 26, 2007	70.17	71.00	65.87	69.97	427,109	-2.25(-3.12%)
Jul 25, 2007	76.10	76.28	69.89	72.22	530,119	-3.88(-5.10%)
Jul 24, 2007	76.85	77.00	75.34	76.10	251,824	-0.75(-0.98%)
Jul 23, 2007	77.05	77.72	75.13	76.85	199,181	+0.38(+0.50%)
Jul 20, 2007	76.82	76.94	75.09	76.47	211,024	-0.52(-0.68%)
Jul 19, 2007	75.41	77.26	74.25	76.99	196,807	+1.79(+2.38%)
Jul 18, 2007	76.21	77.00	73.50	75.20	202,445	-1.86(-2.41%)
Jul 17, 2007	74.70	77.64	74.70	77.06	401,306	+2.74(+3.69%)
Jul 16, 2007	76.09	76.09	73.50	74.32	182,498	-1.40(-1.85%)
Jul 13, 2007	75.30	76.30	74.53	75.72	101,459	+0.04(+0.05%)
Jul 12, 2007	74.86	77.22	74.53	75.68	177,043	+1.29(+1.73%)
Jul 11, 2007	74.11	75.17	73.14	74.39	139,575	+0.54(+0.73%)
Jul 10, 2007	73.79	74.34	72.67	73.85	148,314	-0.37(-0.50%)
Jul 09, 2007	75.51	75.51	73.48	74.22	151,930	-1.27(-1.68%)
Jul 06, 2007	73.31	75.54	73.19	75.49	223,400	+2.01(+2.74%)
Jul 05, 2007	74.70	74.70	73.02	73.48	161,323	-0.96(-1.29%)
Jul 03, 2007	74.13	74.96	74.13	74.44	127,809	+0.16(+0.22%)
Jul 02, 2007	73.10	74.86	73.02	74.28	175,900	+1.27(+1.74%)
Jun 29, 2007	73.29	74.85	72.10	73.01	245,075	-0.05(-0.07%)
Jun 28, 2007	73.50	73.51	72.11	73.06	191,200	-0.31(-0.42%)
Jun 27, 2007	70.35	73.43	69.27	73.37	282,778	+2.72(+3.85%)
Jun 26, 2007	72.41	73.12	70.42	70.65	249,762	-1.62(-2.24%)
Jun 25, 2007	75.35	75.46	71.16	72.27	325,182	-1.20(-1.63%)
Jun 22, 2007	73.69	75.14	72.42	73.47	450,083	+0.28(+0.38%)
Jun 21, 2007	69.57	73.75	68.95	73.19	432,970	+3.21(+4.59%)
Jun 20, 2007	68.33	71.99	68.16	69.98	492,400	+1.97(+2.90%)
Jun 19, 2007	68.84	69.06	67.31	68.01	200,500	-1.13(-1.63%)
Jun 18, 2007	67.75	69.81	67.31	69.14	274,100	+1.43(+2.11%)
Jun 15, 2007	69.54	69.54	66.85	67.71	397,500	-1.05(-1.53%)
Jun 14, 2007	66.30	68.98	66.30	68.76	223,700	+2.46(+3.71%)
Jun 13, 2007	68.09	68.23	64.91	66.30	300,100	-1.71(-2.51%)
Jun 12, 2007	66.89	68.68	66.26	68.01	269,800	+0.72(+1.07%)
Jun 11, 2007	67.01	68.34	66.71	67.29	118,704	+0.33(+0.49%)
Jun 08, 2007	67.93	67.93	65.70	66.96	139,114	-0.99(-1.46%)
Jun 07, 2007	68.70	69.48	67.50	67.95	191,803	-0.76(-1.11%)
Jun 06, 2007	68.60	68.97	67.78	68.71	228,142	+0.14(+0.20%)
Jun 05, 2007	67.91	68.67	67.50	68.57	181,927	+0.31(+0.45%)
Jun 04, 2007	67.50	68.36	66.57	68.26	173,179	+0.68(+1.01%)
Jun 01, 2007	69.03	69.03	66.10	67.58	412,942	-0.94(-1.37%)
May 31, 2007	66.72	69.75	66.72	68.52	370,985	+1.85(+2.77%)
May 30, 2007	66.22	66.96	65.50	66.67	349,067	+0.45(+0.68%)
May 29, 2007	65.73	66.75	65.66	66.22	154,966	+0.49(+0.75%)
May 25, 2007	65.93	66.39	65.50	65.73	165,319	+0.08(+0.12%)
May 24, 2007	66.05	68.00	65.17	65.65	325,208	-0.40(-0.61%)
May 23, 2007	65.23	66.26	65.22	66.05	293,119	+0.65(+0.99%)
May 22, 2007	64.20	65.72	63.97	65.40	329,219	+1.47(+2.30%)
May 21, 2007	62.75	63.93	61.98	63.93	250,266	+1.35(+2.16%)
May 18, 2007	62.60	62.95	61.15	62.58	346,941	-0.03(-0.05%)
May 17, 2007	64.85	64.86	61.50	62.61	465,918	-2.39(-3.68%)
May 16, 2007	66.24	66.37	63.79	65.00	260,971	-0.90(-1.37%)
May 15, 2007	67.49	68.09	65.62	65.90	337,535	+0.78(+1.20%)
May 14, 2007	65.50	66.98	65.05	65.12	334,646	-0.25(-0.38%)
May 11, 2007	65.28	65.96	64.57	65.37	255,182	+0.06(+0.09%)
May 10, 2007	66.19	66.24	64.50	65.31	109,088	-1.29(-1.94%)
May 09, 2007	66.04	66.87	65.14	66.60	181,931	+0.23(+0.35%)
May 08, 2007	67.42	67.72	65.71	66.37	145,036	-1.12(-1.66%)
May 07, 2007	69.10	69.10	66.37	67.49	237,915	-1.75(-2.53%)
May 04, 2007	66.64	69.26	65.86	69.24	358,586	+2.65(+3.98%)
May 03, 2007	66.67	70.12	65.45	66.59	753,630	+2.35(+3.66%)
May 02, 2007	60.07	64.32	60.05	64.24	270,009	+3.80(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.