Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.92	40.57	39.08	39.33	136,056	-0.55(-1.38%)
Sep 29, 2020	39.59	39.97	38.69	39.88	123,225	+0.12(+0.30%)
Sep 28, 2020	39.48	40.19	39.48	39.76	65,165	+0.58(+1.48%)
Sep 25, 2020	38.07	39.41	37.96	39.18	114,700	+0.79(+2.06%)
Sep 24, 2020	38.20	38.76	37.85	38.39	60,429	+0.14(+0.37%)
Sep 23, 2020	38.75	39.32	38.13	38.25	118,465	-0.64(-1.65%)
Sep 22, 2020	38.94	39.41	38.40	38.89	133,721	-0.05(-0.13%)
Sep 21, 2020	39.62	39.70	37.87	38.94	175,723	-1.00(-2.50%)
Sep 18, 2020	39.53	41.23	39.53	39.94	376,400	+0.40(+1.01%)
Sep 17, 2020	39.11	39.89	38.66	39.54	108,744	+0.15(+0.38%)
Sep 16, 2020	39.34	39.77	39.06	39.39	112,257	+0.13(+0.33%)
Sep 15, 2020	39.79	39.98	38.98	39.26	84,044	-0.39(-0.98%)
Sep 14, 2020	40.76	41.23	39.53	39.65	112,691	-0.90(-2.22%)
Sep 11, 2020	40.31	40.95	39.88	40.55	120,800	+0.25(+0.62%)
Sep 10, 2020	40.84	40.87	39.82	40.30	101,793	-0.53(-1.30%)
Sep 09, 2020	41.65	42.03	40.77	40.83	48,797	-0.74(-1.78%)
Sep 08, 2020	42.08	42.61	41.26	41.57	139,730	-1.20(-2.81%)
Sep 04, 2020	43.58	43.59	42.70	42.77	82,600	-0.23(-0.53%)
Sep 03, 2020	44.12	44.29	42.88	43.00	54,052	-1.09(-2.47%)
Sep 02, 2020	42.88	44.22	42.67	44.09	59,597	+1.08(+2.51%)
Sep 01, 2020	43.37	43.37	42.59	43.01	80,652	-0.37(-0.85%)
Aug 31, 2020	43.94	44.37	43.16	43.38	196,937	-0.80(-1.81%)
Aug 28, 2020	44.62	44.97	44.13	44.18	103,800	-0.34(-0.76%)
Aug 27, 2020	43.76	44.63	43.51	44.52	101,026	+1.03(+2.37%)
Aug 26, 2020	46.13	46.13	43.31	43.49	125,226	-2.64(-5.72%)
Aug 25, 2020	47.14	47.15	45.26	46.13	122,822	-0.87(-1.85%)
Aug 24, 2020	47.21	47.41	46.37	47.00	56,196	+0.29(+0.62%)
Aug 21, 2020	47.36	48.05	45.60	46.71	110,700	-0.87(-1.83%)
Aug 20, 2020	47.15	47.98	46.98	47.58	150,850	-0.08(-0.17%)
Aug 19, 2020	47.39	48.12	47.16	47.66	111,446	+0.14(+0.29%)
Aug 18, 2020	47.15	48.43	47.10	47.52	138,088	+0.17(+0.36%)
Aug 17, 2020	47.94	49.99	46.95	47.35	78,467	-0.57(-1.19%)
Aug 14, 2020	47.12	48.24	47.12	47.92	95,400	+0.41(+0.86%)
Aug 13, 2020	47.67	47.92	46.99	47.51	94,906	-0.40(-0.83%)
Aug 12, 2020	49.34	49.71	47.57	47.91	100,281	-0.76(-1.56%)
Aug 11, 2020	48.02	49.77	47.12	48.67	166,866	+0.68(+1.42%)
Aug 10, 2020	46.85	48.17	46.19	47.99	158,958	+1.53(+3.29%)
Aug 07, 2020	46.09	46.75	45.98	46.46	116,600	+0.15(+0.32%)
Aug 06, 2020	47.12	47.47	46.22	46.31	138,618	-1.10(-2.32%)
Aug 05, 2020	46.92	47.56	46.65	47.41	89,447	+0.61(+1.30%)
Aug 04, 2020	47.04	47.14	46.34	46.80	86,423	-0.23(-0.49%)
Aug 03, 2020	47.51	47.69	45.52	47.03	132,133	-0.69(-1.45%)
Jul 31, 2020	47.84	51.75	46.45	47.72	356,700	+3.56(+8.06%)
Jul 30, 2020	43.27	44.41	43.02	44.16	71,066	+0.33(+0.75%)
Jul 29, 2020	43.34	43.92	43.08	43.83	87,083	+0.85(+1.98%)
Jul 28, 2020	42.71	43.56	42.55	42.98	169,125	-0.07(-0.16%)
Jul 27, 2020	43.34	43.72	42.77	43.05	219,000	-0.27(-0.62%)
Jul 24, 2020	44.34	44.34	43.22	43.32	118,300	-0.92(-2.08%)
Jul 23, 2020	43.42	44.86	42.68	44.24	144,998	+0.70(+1.61%)
Jul 22, 2020	44.34	44.68	43.30	43.54	74,607	-0.96(-2.16%)
Jul 21, 2020	44.85	45.44	44.23	44.50	112,097	+0.28(+0.63%)
Jul 20, 2020	44.13	44.74	43.45	44.22	62,634	-0.20(-0.45%)
Jul 17, 2020	44.19	45.19	43.94	44.42	64,100	+0.10(+0.23%)
Jul 16, 2020	44.88	44.90	43.99	44.32	143,939	-0.78(-1.73%)
Jul 15, 2020	44.26	45.39	44.11	45.10	92,079	+2.02(+4.69%)
Jul 14, 2020	42.61	43.50	42.33	43.08	76,306	+0.36(+0.84%)
Jul 13, 2020	43.57	44.00	42.46	42.72	135,050	-0.26(-0.60%)
Jul 10, 2020	42.21	43.17	42.21	42.98	78,600	+0.77(+1.82%)
Jul 09, 2020	42.73	43.89	41.12	42.21	334,621	-0.62(-1.45%)
Jul 08, 2020	42.51	43.09	40.94	42.83	154,467	+0.09(+0.21%)
Jul 07, 2020	43.33	43.77	42.62	42.74	117,841	-0.97(-2.22%)
Jul 06, 2020	44.77	44.82	43.48	43.71	163,385	-0.23(-0.52%)
Jul 02, 2020	44.82	44.96	43.59	43.94	62,100	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.