Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	40.88	41.87	40.64	41.55	1,059,569	-0.03(-0.07%)
Mar 28, 2008	41.02	42.19	40.26	41.58	1,835,785	+0.95(+2.34%)
Mar 27, 2008	39.73	43.26	37.59	40.63	7,425,515	-17.86(-30.54%)
Mar 26, 2008	59.58	60.10	58.02	58.49	258,900	-1.67(-2.78%)
Mar 25, 2008	60.55	61.10	59.44	60.16	258,842	-0.96(-1.57%)
Mar 24, 2008	59.29	61.58	59.11	61.12	344,562	+2.18(+3.70%)
Mar 21, 2008	58.56	59.68	56.87	58.94	495,457	+0.00(+0.00%)
Mar 20, 2008	58.56	59.68	56.87	58.94	495,457	+1.10(+1.90%)
Mar 19, 2008	59.58	62.20	57.84	57.84	274,307	-2.15(-3.58%)
Mar 18, 2008	55.53	60.00	55.31	59.99	261,712	+5.46(+10.01%)
Mar 17, 2008	52.25	55.45	52.25	54.53	302,533	+0.39(+0.72%)
Mar 14, 2008	56.86	56.87	53.49	54.14	213,091	-2.39(-4.23%)
Mar 13, 2008	55.64	56.61	54.55	56.53	275,409	+0.53(+0.95%)
Mar 12, 2008	56.45	56.88	55.27	56.00	235,716	-0.37(-0.66%)
Mar 11, 2008	55.73	56.43	53.16	56.37	259,910	+2.59(+4.82%)
Mar 10, 2008	55.24	55.57	53.45	53.78	279,989	-1.15(-2.09%)
Mar 07, 2008	54.05	55.44	52.43	54.93	313,348	+0.46(+0.84%)
Mar 06, 2008	54.83	56.20	54.00	54.47	459,997	-0.59(-1.07%)
Mar 05, 2008	55.34	55.83	54.24	55.06	454,213	+0.10(+0.18%)
Mar 04, 2008	53.57	55.50	53.41	54.96	506,586	+0.71(+1.31%)
Mar 03, 2008	52.50	54.94	52.50	54.25	656,433	+1.19(+2.24%)
Feb 29, 2008	49.50	54.45	48.51	53.06	611,515	+2.79(+5.55%)
Feb 28, 2008	50.54	51.11	49.46	50.27	524,264	-0.33(-0.65%)
Feb 27, 2008	49.05	51.91	48.26	50.60	705,633	+0.96(+1.93%)
Feb 26, 2008	52.10	52.73	49.05	49.64	972,703	-2.92(-5.56%)
Feb 25, 2008	53.53	53.88	52.12	52.56	413,748	-0.97(-1.81%)
Feb 22, 2008	55.24	55.77	52.27	53.53	494,538	-1.53(-2.78%)
Feb 21, 2008	55.52	57.08	54.57	55.06	728,790	+0.29(+0.53%)
Feb 20, 2008	57.42	59.99	54.76	54.77	1,162,819	-1.26(-2.25%)
Feb 19, 2008	64.79	65.18	55.91	56.03	949,861	-7.53(-11.85%)
Feb 18, 2008	63.97	64.95	63.12	63.56	209,147	+0.00(+0.00%)
Feb 15, 2008	63.97	64.95	63.17	63.56	209,147	-0.93(-1.44%)
Feb 14, 2008	67.04	67.43	64.48	64.49	148,893	-1.95(-2.93%)
Feb 13, 2008	66.94	67.59	65.65	66.44	143,803	+0.02(+0.03%)
Feb 12, 2008	66.16	67.39	65.65	66.42	108,925	+0.73(+1.11%)
Feb 11, 2008	65.32	66.55	64.19	65.69	102,553	+0.26(+0.40%)
Feb 08, 2008	65.39	67.74	64.64	65.43	145,352	-0.25(-0.38%)
Feb 07, 2008	63.65	66.86	63.27	65.68	268,289	+1.79(+2.80%)
Feb 06, 2008	67.82	68.14	63.58	63.89	239,497	-3.25(-4.84%)
Feb 05, 2008	69.44	69.50	66.95	67.14	195,881	-2.68(-3.84%)
Feb 04, 2008	71.42	71.42	69.40	69.82	110,274	-1.65(-2.31%)
Feb 01, 2008	72.33	73.68	70.40	71.47	179,960	-0.35(-0.49%)
Jan 31, 2008	68.35	72.90	67.69	71.82	170,730	+2.47(+3.56%)
Jan 30, 2008	69.26	71.82	68.44	69.35	136,623	-0.40(-0.57%)
Jan 29, 2008	70.54	70.57	68.00	69.75	151,246	-0.25(-0.36%)
Jan 28, 2008	67.49	71.68	66.81	70.00	230,021	+2.50(+3.70%)
Jan 25, 2008	69.00	69.73	66.70	67.50	160,801	-0.45(-0.66%)
Jan 24, 2008	69.28	69.99	67.42	67.95	203,354	-0.78(-1.13%)
Jan 23, 2008	64.05	69.01	63.22	68.73	274,041	+3.02(+4.60%)
Jan 22, 2008	61.83	67.19	61.35	65.71	241,204	+0.61(+0.94%)
Jan 21, 2008	65.75	67.11	62.82	65.10	221,988	+0.00(+0.00%)
Jan 18, 2008	65.75	67.11	62.82	65.10	221,988	-0.54(-0.82%)
Jan 17, 2008	65.85	68.11	65.15	65.64	170,603	+0.15(+0.23%)
Jan 16, 2008	64.57	66.65	63.38	65.49	192,494	-0.26(-0.40%)
Jan 15, 2008	66.52	66.72	64.93	65.75	206,782	-1.82(-2.69%)
Jan 14, 2008	69.62	69.96	66.82	67.57	232,145	-1.46(-2.12%)
Jan 11, 2008	69.89	71.95	69.03	69.03	154,656	-1.27(-1.81%)
Jan 10, 2008	68.74	71.23	68.40	70.30	254,732	+0.62(+0.89%)
Jan 09, 2008	70.80	71.19	67.64	69.68	228,621	-1.49(-2.09%)
Jan 08, 2008	71.53	73.96	70.97	71.17	188,205	-0.17(-0.24%)
Jan 07, 2008	72.69	74.21	70.25	71.34	290,174	-4.14(-5.48%)
Jan 04, 2008	77.62	78.20	75.29	75.48	157,015	-3.27(-4.15%)
Jan 03, 2008	76.74	79.32	76.24	78.75	200,592	+2.32(+3.04%)
Jan 02, 2008	81.98	81.98	76.09	76.43	264,336	-4.20(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.