Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.43	67.47	65.61	66.17	186,223	-0.58(-0.87%)
Feb 27, 2014	67.21	67.22	66.18	66.75	244,411	-0.89(-1.32%)
Feb 26, 2014	69.76	70.41	65.87	67.64	466,314	+2.06(+3.14%)
Feb 25, 2014	66.58	66.58	65.22	65.58	143,583	-0.52(-0.79%)
Feb 24, 2014	66.02	67.17	66.02	66.10	147,949	+0.04(+0.06%)
Feb 21, 2014	66.37	66.41	65.46	66.06	157,813	-0.31(-0.47%)
Feb 20, 2014	67.76	68.20	66.29	66.37	162,805	-1.13(-1.67%)
Feb 19, 2014	67.99	68.47	67.27	67.50	234,280	-0.93(-1.36%)
Feb 18, 2014	67.39	69.03	67.24	68.43	187,992	+0.93(+1.38%)
Feb 14, 2014	68.17	67.50	67.50	67.50	145,200	-0.66(-0.97%)
Feb 13, 2014	64.70	68.68	64.70	68.16	172,690	+2.99(+4.59%)
Feb 12, 2014	64.79	65.47	64.14	65.17	103,019	+0.61(+0.94%)
Feb 11, 2014	65.38	66.50	63.97	64.56	135,467	-0.62(-0.95%)
Feb 10, 2014	65.26	65.84	63.48	65.18	141,588	+0.03(+0.05%)
Feb 07, 2014	65.13	65.63	64.41	65.15	78,002	+0.02(+0.03%)
Feb 06, 2014	65.50	66.11	64.41	65.13	146,040	+0.00(+0.00%)
Feb 05, 2014	65.00	65.74	63.79	65.13	125,142	+0.11(+0.17%)
Feb 04, 2014	64.62	65.71	63.63	65.02	125,069	+0.91(+1.42%)
Feb 03, 2014	66.09	66.77	63.12	64.11	165,969	-2.13(-3.22%)
Jan 31, 2014	66.11	67.12	66.06	66.24	205,274	-0.65(-0.97%)
Jan 30, 2014	65.81	67.19	65.49	66.89	388,199	+1.73(+2.66%)
Jan 29, 2014	66.36	67.49	63.94	65.16	346,636	-1.63(-2.44%)
Jan 28, 2014	66.12	67.10	66.00	66.79	357,393	+0.68(+1.03%)
Jan 27, 2014	66.48	67.10	65.39	66.11	393,156	+0.03(+0.05%)
Jan 24, 2014	67.51	68.14	65.48	66.08	471,319	-2.09(-3.07%)
Jan 23, 2014	69.96	70.05	67.81	68.17	575,593	-1.80(-2.57%)
Jan 22, 2014	65.50	70.08	64.81	69.97	498,075	+7.21(+11.49%)
Jan 21, 2014	62.46	63.32	62.12	62.76	120,740	+0.59(+0.95%)
Jan 17, 2014	62.15	62.17	62.17	62.17	99,600	+0.12(+0.19%)
Jan 16, 2014	61.37	62.35	61.27	62.05	105,197	+0.41(+0.67%)
Jan 15, 2014	60.56	61.79	60.56	61.64	168,298	+1.08(+1.78%)
Jan 14, 2014	59.93	61.05	59.93	60.56	74,128	+0.79(+1.32%)
Jan 13, 2014	61.04	61.19	59.27	59.77	63,609	-1.64(-2.67%)
Jan 10, 2014	60.83	61.49	60.00	61.41	93,754	+0.63(+1.04%)
Jan 09, 2014	61.67	61.67	60.59	60.78	87,795	-0.62(-1.01%)
Jan 08, 2014	61.64	61.93	60.72	61.40	141,729	-0.45(-0.73%)
Jan 07, 2014	61.37	62.13	61.37	61.85	98,987	+0.58(+0.95%)
Jan 06, 2014	61.41	61.95	61.13	61.27	99,306	+0.07(+0.11%)
Jan 03, 2014	60.87	61.61	60.84	61.20	65,552	+0.47(+0.77%)
Jan 02, 2014	62.55	62.55	59.64	60.73	121,779	-1.94(-3.10%)
Dec 31, 2013	61.98	62.67	62.67	62.67	189,200	+0.78(+1.26%)
Dec 30, 2013	62.72	62.72	61.58	61.89	116,008	-0.71(-1.13%)
Dec 27, 2013	63.45	63.45	61.80	62.60	86,131	-0.55(-0.87%)
Dec 26, 2013	63.37	63.90	62.65	63.15	125,387	-0.10(-0.16%)
Dec 24, 2013	64.37	65.12	63.06	63.25	88,845	-1.08(-1.68%)
Dec 23, 2013	64.31	65.28	61.88	64.33	188,556	+0.49(+0.77%)
Dec 20, 2013	61.30	64.03	60.38	63.84	301,288	+2.84(+4.66%)
Dec 19, 2013	61.92	62.19	60.92	61.00	52,748	-1.05(-1.69%)
Dec 18, 2013	62.52	62.64	61.20	62.05	106,830	-0.21(-0.34%)
Dec 17, 2013	61.44	62.48	60.95	62.26	126,104	+0.92(+1.50%)
Dec 16, 2013	60.80	61.47	60.28	61.34	127,619	+0.84(+1.39%)
Dec 13, 2013	60.50	60.93	59.79	60.50	110,248	-0.01(-0.02%)
Dec 12, 2013	60.04	61.22	59.72	60.51	130,429	+0.41(+0.68%)
Dec 11, 2013	60.92	61.49	59.97	60.10	178,363	-0.77(-1.26%)
Dec 10, 2013	61.05	61.59	60.21	60.87	250,672	-0.11(-0.18%)
Dec 09, 2013	60.32	61.06	59.62	60.98	166,978	+0.54(+0.89%)
Dec 06, 2013	60.71	61.15	60.15	60.44	0	+0.37(+0.62%)
Dec 05, 2013	60.60	60.78	59.90	60.07	0	-0.54(-0.89%)
Dec 04, 2013	60.64	61.23	60.16	60.61	0	-0.22(-0.36%)
Dec 03, 2013	60.96	61.12	60.55	60.83	0	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.