Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.63	59.40	59.40	59.40	214,400	+0.40(+0.68%)
Dec 30, 2015	59.37	59.92	58.97	59.00	110,126	-0.31(-0.52%)
Dec 29, 2015	59.77	60.41	59.04	59.31	113,401	-0.24(-0.40%)
Dec 28, 2015	57.80	59.87	57.65	59.55	141,979	+1.44(+2.48%)
Dec 24, 2015	57.58	58.11	58.11	58.11	133,300	+0.36(+0.62%)
Dec 23, 2015	57.27	58.17	57.06	57.75	160,185	+0.67(+1.17%)
Dec 22, 2015	57.57	58.06	56.80	57.08	170,148	-0.34(-0.59%)
Dec 21, 2015	57.19	58.44	57.05	57.42	210,033	+0.69(+1.22%)
Dec 18, 2015	56.68	57.30	56.33	56.73	349,444	-0.31(-0.54%)
Dec 17, 2015	56.45	57.26	56.03	57.04	343,686	+0.70(+1.24%)
Dec 16, 2015	54.54	56.49	54.47	56.34	322,806	+2.04(+3.76%)
Dec 15, 2015	53.25	54.60	52.89	54.30	168,976	+1.45(+2.74%)
Dec 14, 2015	53.15	53.46	52.39	52.85	205,301	-0.15(-0.28%)
Dec 11, 2015	52.57	54.16	51.95	53.00	290,952	-0.46(-0.86%)
Dec 10, 2015	52.92	53.56	52.80	53.46	140,602	+0.37(+0.70%)
Dec 09, 2015	52.38	53.24	52.18	53.09	116,098	+0.66(+1.26%)
Dec 08, 2015	52.62	52.80	51.63	52.43	213,094	-0.52(-0.98%)
Dec 07, 2015	54.15	54.15	52.40	52.95	282,496	-1.37(-2.52%)
Dec 04, 2015	54.56	55.52	54.03	54.32	110,490	-0.25(-0.46%)
Dec 03, 2015	55.31	55.63	54.46	54.57	174,352	-0.49(-0.89%)
Dec 02, 2015	56.20	56.53	54.89	55.06	207,631	-1.07(-1.91%)
Dec 01, 2015	58.41	58.41	55.98	56.13	163,915	-1.88(-3.24%)
Nov 30, 2015	56.83	58.12	56.67	58.01	191,767	+1.41(+2.49%)
Nov 27, 2015	56.49	57.03	56.23	56.60	67,281	-0.02(-0.04%)
Nov 25, 2015	55.50	56.62	56.62	56.62	187,900	+1.13(+2.04%)
Nov 24, 2015	53.78	55.53	53.51	55.49	197,084	+1.42(+2.63%)
Nov 23, 2015	54.20	54.62	53.68	54.07	100,766	-0.09(-0.17%)
Nov 20, 2015	54.46	55.01	54.10	54.16	101,513	-0.03(-0.06%)
Nov 19, 2015	54.44	56.85	53.87	54.19	118,198	-0.39(-0.71%)
Nov 18, 2015	54.35	55.24	53.90	54.58	202,468	+0.25(+0.46%)
Nov 17, 2015	54.43	54.82	53.66	54.33	176,256	+0.08(+0.15%)
Nov 16, 2015	53.37	54.29	52.85	54.25	169,409	+0.79(+1.48%)
Nov 13, 2015	52.40	53.63	52.09	53.46	174,042	+0.65(+1.23%)
Nov 12, 2015	52.58	53.23	51.94	52.81	197,069	-0.13(-0.25%)
Nov 11, 2015	52.96	53.44	52.31	52.94	101,958	+0.30(+0.57%)
Nov 10, 2015	52.27	52.79	51.81	52.64	343,006	+0.10(+0.19%)
Nov 09, 2015	54.26	54.26	52.51	52.54	222,870	-1.83(-3.37%)
Nov 06, 2015	52.35	54.40	52.14	54.37	288,378	+1.77(+3.37%)
Nov 05, 2015	51.44	52.75	51.28	52.60	205,464	+1.27(+2.47%)
Nov 04, 2015	51.05	53.99	50.38	51.33	249,736	+0.25(+0.49%)
Nov 03, 2015	49.58	52.18	49.02	51.08	453,555	+2.13(+4.35%)
Nov 02, 2015	48.28	49.08	47.63	48.95	384,062	+0.65(+1.35%)
Oct 30, 2015	47.42	48.50	45.47	48.30	366,499	+0.71(+1.49%)
Oct 29, 2015	46.13	48.08	45.96	47.59	257,136	+1.32(+2.85%)
Oct 28, 2015	45.94	47.36	43.53	46.27	732,523	+0.57(+1.25%)
Oct 27, 2015	46.54	47.26	44.53	45.70	829,336	-1.11(-2.37%)
Oct 26, 2015	46.29	47.61	46.29	46.81	836,623	+0.19(+0.41%)
Oct 23, 2015	52.20	55.00	43.35	46.62	2,258,318	-14.86(-24.17%)
Oct 22, 2015	61.70	62.36	60.92	61.48	258,100	-0.05(-0.08%)
Oct 21, 2015	63.51	63.61	61.48	61.53	118,028	-1.75(-2.77%)
Oct 20, 2015	62.93	63.58	62.79	63.28	149,728	+0.21(+0.33%)
Oct 19, 2015	63.00	63.41	62.41	63.07	110,336	-0.21(-0.33%)
Oct 16, 2015	63.36	64.36	62.99	63.28	197,614	+0.01(+0.02%)
Oct 15, 2015	62.67	63.60	62.18	63.27	110,878	+0.78(+1.25%)
Oct 14, 2015	64.30	64.44	62.33	62.49	76,914	-1.73(-2.69%)
Oct 13, 2015	64.30	65.03	63.93	64.22	201,121	-0.27(-0.42%)
Oct 12, 2015	64.30	64.66	63.89	64.49	71,322	+0.25(+0.39%)
Oct 09, 2015	63.85	64.60	63.78	64.24	271,124	+0.58(+0.91%)
Oct 08, 2015	63.60	64.58	63.53	63.66	147,430	-0.14(-0.22%)
Oct 07, 2015	62.57	64.29	62.33	63.80	345,962	+1.55(+2.49%)
Oct 06, 2015	63.60	63.83	62.17	62.25	152,371	-1.50(-2.35%)
Oct 05, 2015	63.71	64.37	63.25	63.75	151,040	+0.35(+0.55%)
Oct 02, 2015	62.12	63.45	61.41	63.40	145,433	+0.77(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.