Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	70.74	71.46	69.63	70.09	242,757	-0.31(-0.44%)
Jun 29, 2015	71.29	71.29	67.32	70.40	172,507	-1.10(-1.54%)
Jun 26, 2015	70.99	71.92	68.17	71.50	440,498	+0.74(+1.05%)
Jun 25, 2015	70.75	70.84	68.18	70.76	154,465	+0.18(+0.26%)
Jun 24, 2015	69.99	70.63	69.90	70.58	153,664	+0.53(+0.76%)
Jun 23, 2015	69.75	70.26	69.53	70.05	155,096	+0.40(+0.57%)
Jun 22, 2015	69.59	70.04	69.11	69.65	147,005	+0.72(+1.04%)
Jun 19, 2015	69.65	69.69	68.67	68.93	306,821	-0.75(-1.08%)
Jun 18, 2015	69.23	70.00	69.02	69.68	154,322	+0.64(+0.93%)
Jun 17, 2015	68.72	69.35	68.56	69.04	260,709	+0.41(+0.60%)
Jun 16, 2015	67.37	68.81	67.37	68.63	235,937	+1.37(+2.04%)
Jun 15, 2015	66.97	67.10	66.27	67.26	137,908	-0.37(-0.55%)
Jun 12, 2015	66.62	67.66	66.04	67.63	222,641	+0.85(+1.27%)
Jun 11, 2015	66.75	67.20	66.11	66.78	217,364	+0.07(+0.10%)
Jun 10, 2015	64.48	67.53	64.08	66.71	345,856	+2.66(+4.15%)
Jun 09, 2015	63.35	64.12	63.06	64.05	292,733	+0.75(+1.18%)
Jun 08, 2015	62.91	63.96	62.91	63.30	300,680	+0.40(+0.64%)
Jun 05, 2015	62.73	63.76	62.17	62.90	191,856	+0.13(+0.21%)
Jun 04, 2015	62.99	63.82	62.49	62.77	239,258	-0.55(-0.87%)
Jun 03, 2015	62.68	63.49	62.40	63.32	105,177	+0.85(+1.36%)
Jun 02, 2015	62.57	63.22	62.13	62.47	189,124	-0.41(-0.65%)
Jun 01, 2015	64.62	64.62	62.82	62.88	149,384	-1.42(-2.21%)
May 29, 2015	63.84	64.68	63.83	64.30	158,575	+0.28(+0.44%)
May 28, 2015	63.31	64.14	63.00	64.02	108,504	+0.43(+0.68%)
May 27, 2015	63.20	63.83	62.63	63.59	107,693	+0.55(+0.87%)
May 26, 2015	63.17	63.43	62.64	63.04	241,561	-0.50(-0.79%)
May 22, 2015	63.86	63.54	63.54	63.54	117,000	-0.62(-0.97%)
May 21, 2015	64.12	64.57	63.78	64.16	131,233	+0.06(+0.09%)
May 20, 2015	64.06	64.32	63.73	64.10	180,945	+0.22(+0.34%)
May 19, 2015	63.43	64.01	63.15	63.88	152,477	+0.50(+0.79%)
May 18, 2015	62.50	63.84	62.44	63.38	233,489	+0.68(+1.08%)
May 15, 2015	62.46	62.70	62.14	62.70	130,664	+0.34(+0.55%)
May 14, 2015	61.55	62.50	60.99	62.36	145,982	+1.20(+1.96%)
May 13, 2015	60.91	61.36	60.40	61.16	135,370	+0.51(+0.84%)
May 12, 2015	60.31	60.96	60.05	60.65	136,715	+0.00(+0.00%)
May 11, 2015	60.75	60.98	60.53	60.65	149,585	-0.01(-0.02%)
May 08, 2015	60.92	61.34	60.50	60.66	147,922	+0.46(+0.76%)
May 07, 2015	60.15	60.56	59.98	60.20	186,529	-0.05(-0.08%)
May 06, 2015	61.05	61.05	59.99	60.25	239,617	-0.47(-0.77%)
May 05, 2015	60.72	61.19	60.35	60.72	352,027	-0.28(-0.46%)
May 04, 2015	60.57	61.47	60.33	61.00	629,740	+0.29(+0.48%)
May 01, 2015	60.51	60.74	59.30	60.71	366,652	+0.09(+0.15%)
Apr 30, 2015	61.55	62.47	60.16	60.62	949,560	-1.64(-2.63%)
Apr 29, 2015	69.19	69.19	58.13	62.26	1,798,391	-5.43(-8.02%)
Apr 28, 2015	68.01	68.09	66.95	67.69	157,794	-0.04(-0.06%)
Apr 27, 2015	67.88	68.33	67.36	67.73	147,667	-0.47(-0.69%)
Apr 24, 2015	67.11	68.31	66.99	68.20	211,501	+0.91(+1.35%)
Apr 23, 2015	66.90	67.58	66.27	67.29	120,593	+0.31(+0.46%)
Apr 22, 2015	67.35	67.35	65.87	66.98	98,602	-0.18(-0.27%)
Apr 21, 2015	67.34	67.50	66.65	67.16	133,146	+0.01(+0.01%)
Apr 20, 2015	66.71	67.83	66.05	67.15	129,925	+0.68(+1.02%)
Apr 17, 2015	66.69	67.26	65.42	66.47	158,860	-0.69(-1.03%)
Apr 16, 2015	68.84	68.92	66.78	67.16	132,342	-1.68(-2.44%)
Apr 15, 2015	68.37	69.09	67.95	68.84	143,606	+0.77(+1.13%)
Apr 14, 2015	68.31	68.32	67.48	68.07	96,696	-0.39(-0.57%)
Apr 13, 2015	68.10	68.79	67.69	68.46	121,412	+0.55(+0.81%)
Apr 10, 2015	67.49	67.96	66.94	67.91	87,039	+0.81(+1.21%)
Apr 09, 2015	67.43	67.81	66.10	67.10	77,904	-0.48(-0.71%)
Apr 08, 2015	66.42	68.29	66.22	67.58	143,528	+1.34(+2.02%)
Apr 07, 2015	67.03	67.15	66.17	66.24	144,053	-0.86(-1.28%)
Apr 06, 2015	65.75	67.35	65.75	67.10	132,786	+1.00(+1.51%)
Apr 02, 2015	66.06	66.10	66.10	66.10	122,700	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.