Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.00	61.74	60.61	61.34	180,306	+0.34(+0.56%)
Sep 27, 2019	61.58	61.80	60.46	61.00	81,400	-0.42(-0.68%)
Sep 26, 2019	62.02	62.53	61.08	61.42	64,066	-0.52(-0.84%)
Sep 25, 2019	61.31	62.23	61.20	61.94	139,413	+0.72(+1.18%)
Sep 24, 2019	62.14	62.14	60.97	61.22	105,302	-0.62(-1.00%)
Sep 23, 2019	63.10	63.13	61.75	61.84	70,809	-1.17(-1.86%)
Sep 20, 2019	62.10	63.80	61.02	63.01	180,100	+0.81(+1.30%)
Sep 19, 2019	62.34	62.94	62.10	62.20	89,238	+0.10(+0.16%)
Sep 18, 2019	62.72	62.88	61.57	62.10	82,124	-0.59(-0.94%)
Sep 17, 2019	61.89	62.76	61.47	62.69	56,877	+0.53(+0.85%)
Sep 16, 2019	61.77	62.40	61.47	62.16	62,859	-0.07(-0.11%)
Sep 13, 2019	63.25	63.49	61.98	62.23	84,800	-0.91(-1.44%)
Sep 12, 2019	62.29	63.68	61.65	63.14	165,085	+1.09(+1.76%)
Sep 11, 2019	61.03	62.09	60.70	62.05	101,928	+1.08(+1.77%)
Sep 10, 2019	61.92	61.92	60.54	60.97	83,526	-1.05(-1.69%)
Sep 09, 2019	61.92	62.59	61.74	62.02	64,555	-0.16(-0.26%)
Sep 06, 2019	63.00	63.00	62.09	62.18	60,200	-0.70(-1.11%)
Sep 05, 2019	64.11	64.23	61.97	62.88	180,841	-0.69(-1.09%)
Sep 04, 2019	62.98	64.34	62.21	63.57	181,158	+1.27(+2.04%)
Sep 03, 2019	61.63	62.40	61.28	62.30	136,220	+1.09(+1.78%)
Aug 30, 2019	61.52	61.90	60.72	61.21	72,700	+0.00(+0.00%)
Aug 29, 2019	60.63	61.65	60.30	61.21	95,866	+0.91(+1.51%)
Aug 28, 2019	58.53	60.48	58.53	60.30	83,380	+1.52(+2.59%)
Aug 27, 2019	59.77	59.94	58.76	58.78	77,992	-0.78(-1.31%)
Aug 26, 2019	59.61	59.89	59.08	59.56	91,218	+0.08(+0.13%)
Aug 23, 2019	61.06	61.49	59.11	59.48	103,200	-1.65(-2.70%)
Aug 22, 2019	61.44	61.85	60.97	61.13	60,904	-0.14(-0.23%)
Aug 21, 2019	61.08	61.46	60.20	61.27	103,399	+0.45(+0.74%)
Aug 20, 2019	62.02	62.29	60.33	60.82	81,012	-1.31(-2.11%)
Aug 19, 2019	61.21	62.47	61.21	62.13	109,616	+1.29(+2.12%)
Aug 16, 2019	60.66	61.65	60.16	60.84	76,900	+0.68(+1.13%)
Aug 15, 2019	60.21	61.27	60.13	60.16	94,242	+0.01(+0.02%)
Aug 14, 2019	59.57	60.24	59.22	60.15	150,573	-0.21(-0.35%)
Aug 13, 2019	58.72	60.62	58.72	60.36	109,184	+1.71(+2.92%)
Aug 12, 2019	59.01	59.32	58.17	58.65	97,275	-0.83(-1.40%)
Aug 09, 2019	59.83	60.11	59.05	59.48	45,600	-0.42(-0.70%)
Aug 08, 2019	59.01	60.87	59.01	59.90	88,407	+1.09(+1.85%)
Aug 07, 2019	57.63	59.26	57.58	58.81	125,831	+1.00(+1.73%)
Aug 06, 2019	57.03	58.04	56.46	57.81	121,245	+1.02(+1.80%)
Aug 05, 2019	57.36	57.60	56.16	56.79	231,839	-1.69(-2.89%)
Aug 02, 2019	59.04	59.46	57.47	58.48	98,700	-0.98(-1.65%)
Aug 01, 2019	61.27	61.28	59.33	59.46	123,590	-1.51(-2.48%)
Jul 31, 2019	57.96	64.39	57.94	60.97	384,400	+6.13(+11.18%)
Jul 30, 2019	54.91	56.02	54.47	54.84	127,563	-0.36(-0.65%)
Jul 29, 2019	54.80	55.35	54.46	55.20	57,663	+0.36(+0.66%)
Jul 26, 2019	54.72	55.30	54.41	54.84	74,300	+0.18(+0.33%)
Jul 25, 2019	54.96	55.26	54.42	54.66	61,493	-0.34(-0.62%)
Jul 24, 2019	54.82	55.70	54.32	55.00	94,419	-0.10(-0.18%)
Jul 23, 2019	54.10	55.16	53.83	55.10	80,093	+1.11(+2.06%)
Jul 22, 2019	54.41	55.10	53.98	53.99	52,054	-0.50(-0.92%)
Jul 19, 2019	54.09	54.98	54.09	54.49	35,400	+0.25(+0.46%)
Jul 18, 2019	53.75	54.37	53.63	54.24	51,785	+0.22(+0.41%)
Jul 17, 2019	54.19	54.58	53.97	54.02	63,434	+0.02(+0.04%)
Jul 16, 2019	53.95	54.59	53.52	54.00	123,741	+0.10(+0.19%)
Jul 15, 2019	53.67	53.92	53.25	53.90	91,292	+0.30(+0.56%)
Jul 12, 2019	52.92	53.73	52.52	53.60	76,400	+0.88(+1.67%)
Jul 11, 2019	52.48	52.82	52.23	52.72	60,523	+0.29(+0.55%)
Jul 10, 2019	51.59	52.51	51.43	52.43	63,582	+0.93(+1.81%)
Jul 09, 2019	51.19	51.70	51.00	51.50	50,448	+0.10(+0.19%)
Jul 08, 2019	50.57	51.53	50.22	51.40	83,554	+0.82(+1.62%)
Jul 05, 2019	50.81	51.11	50.08	50.58	64,100	-0.49(-0.96%)
Jul 03, 2019	50.63	51.28	50.35	51.07	27,000	+0.48(+0.95%)
Jul 02, 2019	50.79	50.99	50.09	50.59	82,062	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.