Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.01	59.70	57.98	59.34	181,500	-0.56(-0.93%)
Feb 27, 2020	64.85	65.59	59.80	59.90	284,109	-6.04(-9.16%)
Feb 26, 2020	66.99	69.83	65.31	65.94	468,778	+3.77(+6.06%)
Feb 25, 2020	64.73	64.73	62.03	62.17	225,640	-2.68(-4.13%)
Feb 24, 2020	65.10	65.35	64.30	64.85	130,349	-1.86(-2.79%)
Feb 21, 2020	67.53	68.11	66.66	66.71	100,600	-0.69(-1.02%)
Feb 20, 2020	68.23	68.84	66.80	67.40	144,783	-0.98(-1.43%)
Feb 19, 2020	66.53	69.45	66.53	68.38	164,353	+1.89(+2.84%)
Feb 18, 2020	66.50	67.22	65.97	66.49	114,552	-0.03(-0.05%)
Feb 14, 2020	66.27	67.01	65.90	66.52	99,700	+0.37(+0.56%)
Feb 13, 2020	65.65	66.39	65.45	66.15	77,775	+0.24(+0.36%)
Feb 12, 2020	65.77	66.69	65.53	65.91	118,174	+0.35(+0.53%)
Feb 11, 2020	65.47	66.09	65.35	65.56	56,243	+0.19(+0.29%)
Feb 10, 2020	64.25	65.68	64.19	65.37	79,590	+1.06(+1.65%)
Feb 07, 2020	65.00	65.00	63.81	64.31	174,300	-0.79(-1.21%)
Feb 06, 2020	66.29	66.30	64.93	65.10	124,111	-1.05(-1.59%)
Feb 05, 2020	66.29	66.65	66.00	66.15	144,741	+0.50(+0.76%)
Feb 04, 2020	65.30	66.11	65.11	65.65	265,389	+0.70(+1.08%)
Feb 03, 2020	65.37	65.73	64.86	64.95	83,306	+0.14(+0.22%)
Jan 31, 2020	66.11	66.38	64.77	64.81	115,500	-1.42(-2.14%)
Jan 30, 2020	66.23	66.60	65.77	66.23	78,167	-0.40(-0.60%)
Jan 29, 2020	67.33	67.93	66.57	66.63	56,973	-0.78(-1.16%)
Jan 28, 2020	67.21	68.10	66.64	67.41	63,808	+0.51(+0.76%)
Jan 27, 2020	66.90	67.45	66.85	66.90	75,547	-0.67(-0.99%)
Jan 24, 2020	68.97	69.01	67.47	67.57	58,600	-1.36(-1.97%)
Jan 23, 2020	67.72	69.17	67.43	68.93	82,649	+1.08(+1.59%)
Jan 22, 2020	67.85	68.32	67.49	67.85	115,679	+0.31(+0.46%)
Jan 21, 2020	68.91	68.91	67.33	67.54	93,186	-1.50(-2.17%)
Jan 17, 2020	69.46	69.50	68.53	69.04	95,700	-0.01(-0.01%)
Jan 16, 2020	69.49	69.95	68.99	69.05	70,985	-0.03(-0.04%)
Jan 15, 2020	69.43	70.00	68.84	69.08	81,618	-0.34(-0.49%)
Jan 14, 2020	70.14	70.20	69.32	69.42	90,507	-0.97(-1.38%)
Jan 13, 2020	69.54	70.91	69.54	70.39	39,905	+0.74(+1.06%)
Jan 10, 2020	69.00	70.51	69.00	69.65	69,700	+0.89(+1.29%)
Jan 09, 2020	68.97	69.49	68.42	68.76	150,844	+0.16(+0.23%)
Jan 08, 2020	68.90	69.10	68.49	68.60	77,149	-0.25(-0.36%)
Jan 07, 2020	69.34	70.17	68.82	68.85	81,926	-0.72(-1.03%)
Jan 06, 2020	69.17	69.82	68.73	69.57	58,974	+0.49(+0.71%)
Jan 03, 2020	67.91	69.47	67.91	69.08	62,400	+0.62(+0.91%)
Jan 02, 2020	68.70	68.84	67.86	68.46	66,272	-0.26(-0.38%)
Dec 31, 2019	68.19	69.23	68.19	68.72	81,900	+0.44(+0.64%)
Dec 30, 2019	68.14	68.51	67.82	68.28	46,580	+0.03(+0.04%)
Dec 27, 2019	68.56	68.56	67.94	68.25	54,100	-0.16(-0.23%)
Dec 26, 2019	69.28	69.28	68.15	68.41	61,161	-1.05(-1.51%)
Dec 24, 2019	69.28	69.52	68.89	69.46	12,100	+0.25(+0.36%)
Dec 23, 2019	70.10	70.10	68.65	69.21	42,866	-0.72(-1.03%)
Dec 20, 2019	68.87	70.17	68.86	69.93	115,000	+1.18(+1.72%)
Dec 19, 2019	69.12	69.21	68.50	68.75	52,949	-0.20(-0.29%)
Dec 18, 2019	69.59	69.59	68.78	68.95	64,350	-0.41(-0.59%)
Dec 17, 2019	69.74	69.74	68.91	69.36	78,211	-0.22(-0.32%)
Dec 16, 2019	69.73	70.50	69.36	69.58	64,992	-0.09(-0.13%)
Dec 13, 2019	69.02	69.94	68.41	69.67	59,500	+0.60(+0.87%)
Dec 12, 2019	68.88	70.06	68.75	69.07	63,844	+0.05(+0.07%)
Dec 11, 2019	68.71	69.12	68.04	69.02	74,201	+0.27(+0.39%)
Dec 10, 2019	68.39	69.12	68.22	68.75	57,334	+0.31(+0.45%)
Dec 09, 2019	67.67	68.80	67.62	68.44	106,051	+0.62(+0.91%)
Dec 06, 2019	67.92	68.51	67.61	67.82	104,900	+0.43(+0.64%)
Dec 05, 2019	68.97	69.06	67.05	67.39	92,975	-1.57(-2.28%)
Dec 04, 2019	66.97	69.19	66.97	68.96	209,725	+2.20(+3.30%)
Dec 03, 2019	66.38	67.08	66.10	66.76	80,193	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.