Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.84	51.75	46.45	47.72	356,700	+3.56(+8.06%)
Jul 30, 2020	43.27	44.41	43.02	44.16	71,066	+0.33(+0.75%)
Jul 29, 2020	43.34	43.92	43.08	43.83	87,083	+0.85(+1.98%)
Jul 28, 2020	42.71	43.56	42.55	42.98	169,125	-0.07(-0.16%)
Jul 27, 2020	43.34	43.72	42.77	43.05	219,000	-0.27(-0.62%)
Jul 24, 2020	44.34	44.34	43.22	43.32	118,300	-0.92(-2.08%)
Jul 23, 2020	43.42	44.86	42.68	44.24	144,998	+0.70(+1.61%)
Jul 22, 2020	44.34	44.68	43.30	43.54	74,607	-0.96(-2.16%)
Jul 21, 2020	44.85	45.44	44.23	44.50	112,097	+0.28(+0.63%)
Jul 20, 2020	44.13	44.74	43.45	44.22	62,634	-0.20(-0.45%)
Jul 17, 2020	44.19	45.19	43.94	44.42	64,100	+0.10(+0.23%)
Jul 16, 2020	44.88	44.90	43.99	44.32	143,939	-0.78(-1.73%)
Jul 15, 2020	44.26	45.39	44.11	45.10	92,079	+2.02(+4.69%)
Jul 14, 2020	42.61	43.50	42.33	43.08	76,306	+0.36(+0.84%)
Jul 13, 2020	43.57	44.00	42.46	42.72	135,050	-0.26(-0.60%)
Jul 10, 2020	42.21	43.17	42.21	42.98	78,600	+0.77(+1.82%)
Jul 09, 2020	42.73	43.89	41.12	42.21	334,621	-0.62(-1.45%)
Jul 08, 2020	42.51	43.09	40.94	42.83	154,467	+0.09(+0.21%)
Jul 07, 2020	43.33	43.77	42.62	42.74	117,841	-0.97(-2.22%)
Jul 06, 2020	44.77	44.82	43.48	43.71	163,385	-0.23(-0.52%)
Jul 02, 2020	44.82	44.96	43.59	43.94	62,100	-0.02(-0.05%)
Jul 01, 2020	44.20	45.00	43.52	43.96	71,463	-0.29(-0.66%)
Jun 30, 2020	43.41	44.46	42.97	44.25	139,635	+0.54(+1.24%)
Jun 29, 2020	42.99	44.13	42.60	43.71	138,971	+1.44(+3.41%)
Jun 26, 2020	42.21	43.18	42.06	42.27	176,000	-0.43(-1.01%)
Jun 25, 2020	41.92	42.75	41.08	42.70	155,199	+0.60(+1.43%)
Jun 24, 2020	43.76	43.92	41.72	42.10	151,085	-2.27(-5.12%)
Jun 23, 2020	43.82	44.68	43.60	44.37	97,771	+1.03(+2.38%)
Jun 22, 2020	41.21	43.45	41.10	43.34	157,584	+1.68(+4.03%)
Jun 19, 2020	42.12	42.30	41.34	41.66	180,700	+0.07(+0.17%)
Jun 18, 2020	41.83	42.33	40.91	41.59	101,072	-0.78(-1.84%)
Jun 17, 2020	43.14	43.14	42.14	42.37	101,730	-0.73(-1.69%)
Jun 16, 2020	44.20	44.32	42.78	43.10	90,979	+0.56(+1.32%)
Jun 15, 2020	40.20	42.80	40.00	42.54	86,576	+0.84(+2.01%)
Jun 12, 2020	43.25	43.38	40.23	41.70	223,900	+0.45(+1.09%)
Jun 11, 2020	43.26	43.87	41.15	41.25	198,000	-4.18(-9.20%)
Jun 10, 2020	47.35	47.35	44.75	45.43	162,605	-2.02(-4.26%)
Jun 09, 2020	48.23	48.23	45.88	47.45	160,165	-1.68(-3.42%)
Jun 08, 2020	48.92	50.37	48.20	49.13	133,337	+0.98(+2.04%)
Jun 05, 2020	46.20	49.74	46.20	48.15	243,200	+3.51(+7.86%)
Jun 04, 2020	45.43	45.43	43.91	44.64	107,471	-1.29(-2.81%)
Jun 03, 2020	45.40	46.29	45.08	45.93	153,728	+1.41(+3.17%)
Jun 02, 2020	46.15	46.88	44.30	44.52	369,317	-1.17(-2.56%)
Jun 01, 2020	46.22	46.90	45.69	45.69	117,382	-0.57(-1.23%)
May 29, 2020	46.50	46.84	44.87	46.26	227,300	+0.26(+0.57%)
May 28, 2020	46.75	47.59	45.20	46.00	168,340	+0.07(+0.15%)
May 27, 2020	44.17	46.17	43.52	45.93	274,481	+2.97(+6.91%)
May 26, 2020	41.27	43.83	40.81	42.96	157,458	+2.77(+6.89%)
May 22, 2020	38.84	40.29	38.84	40.19	108,300	+0.93(+2.37%)
May 21, 2020	39.24	40.47	39.24	39.26	100,406	-0.25(-0.63%)
May 20, 2020	39.75	40.00	38.72	39.51	174,771	+0.72(+1.86%)
May 19, 2020	41.17	41.17	38.69	38.79	111,291	-2.60(-6.28%)
May 18, 2020	41.15	41.71	39.65	41.39	176,671	+2.19(+5.59%)
May 15, 2020	38.29	39.46	37.99	39.20	235,100	+0.66(+1.71%)
May 14, 2020	37.96	38.84	37.35	38.54	175,336	-0.28(-0.72%)
May 13, 2020	41.07	41.07	37.72	38.82	168,362	-2.76(-6.64%)
May 12, 2020	43.32	43.34	41.05	41.58	215,955	-1.77(-4.08%)
May 11, 2020	44.30	44.97	43.25	43.35	252,365	-1.78(-3.94%)
May 08, 2020	43.63	45.16	43.45	45.13	138,700	+2.30(+5.37%)
May 07, 2020	41.66	42.92	41.66	42.83	167,441	+1.07(+2.56%)
May 06, 2020	43.94	44.00	41.70	41.76	276,270	-2.12(-4.83%)
May 05, 2020	44.24	45.59	43.65	43.88	176,441	+0.16(+0.37%)
May 04, 2020	46.32	46.91	43.58	43.72	276,937	-3.25(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.