Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	73.29	74.85	72.10	73.01	245,075	-0.05(-0.07%)
Jun 28, 2007	73.50	73.51	72.11	73.06	191,200	-0.31(-0.42%)
Jun 27, 2007	70.35	73.43	69.27	73.37	282,778	+2.72(+3.85%)
Jun 26, 2007	72.41	73.12	70.42	70.65	249,762	-1.62(-2.24%)
Jun 25, 2007	75.35	75.46	71.16	72.27	325,182	-1.20(-1.63%)
Jun 22, 2007	73.69	75.14	72.42	73.47	450,083	+0.28(+0.38%)
Jun 21, 2007	69.57	73.75	68.95	73.19	432,970	+3.21(+4.59%)
Jun 20, 2007	68.33	71.99	68.16	69.98	492,400	+1.97(+2.90%)
Jun 19, 2007	68.84	69.06	67.31	68.01	200,500	-1.13(-1.63%)
Jun 18, 2007	67.75	69.81	67.31	69.14	274,100	+1.43(+2.11%)
Jun 15, 2007	69.54	69.54	66.85	67.71	397,500	-1.05(-1.53%)
Jun 14, 2007	66.30	68.98	66.30	68.76	223,700	+2.46(+3.71%)
Jun 13, 2007	68.09	68.23	64.91	66.30	300,100	-1.71(-2.51%)
Jun 12, 2007	66.89	68.68	66.26	68.01	269,800	+0.72(+1.07%)
Jun 11, 2007	67.01	68.34	66.71	67.29	118,704	+0.33(+0.49%)
Jun 08, 2007	67.93	67.93	65.70	66.96	139,114	-0.99(-1.46%)
Jun 07, 2007	68.70	69.48	67.50	67.95	191,803	-0.76(-1.11%)
Jun 06, 2007	68.60	68.97	67.78	68.71	228,142	+0.14(+0.20%)
Jun 05, 2007	67.91	68.67	67.50	68.57	181,927	+0.31(+0.45%)
Jun 04, 2007	67.50	68.36	66.57	68.26	173,179	+0.68(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.