Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	65.24	66.73	64.53	66.05	133,702	+1.49(+2.31%)
Aug 30, 2007	64.44	65.47	64.15	64.56	155,797	-0.65(-1.00%)
Aug 29, 2007	63.41	65.38	62.69	65.21	182,881	+2.03(+3.21%)
Aug 28, 2007	64.59	64.83	63.01	63.18	136,757	-1.81(-2.79%)
Aug 27, 2007	62.71	65.11	62.66	64.99	220,509	+0.73(+1.14%)
Aug 24, 2007	62.46	64.44	61.77	64.26	155,682	+1.65(+2.64%)
Aug 23, 2007	63.11	63.31	62.04	62.61	324,904	-0.33(-0.52%)
Aug 22, 2007	62.44	63.28	62.26	62.94	502,783	+1.03(+1.66%)
Aug 21, 2007	63.07	63.45	61.58	61.91	188,313	-1.37(-2.16%)
Aug 20, 2007	62.81	65.10	62.19	63.28	165,823	-0.43(-0.67%)
Aug 17, 2007	64.91	65.28	62.14	63.71	273,418	+1.68(+2.71%)
Aug 16, 2007	60.60	62.92	59.38	62.03	485,900	+0.26(+0.42%)
Aug 15, 2007	65.18	66.01	60.66	61.77	405,193	-3.77(-5.75%)
Aug 14, 2007	67.49	68.80	65.15	65.54	197,899	-2.32(-3.42%)
Aug 13, 2007	71.08	71.46	67.20	67.86	208,048	-2.05(-2.93%)
Aug 10, 2007	69.04	70.96	65.41	69.91	240,988	-0.91(-1.28%)
Aug 09, 2007	72.00	73.90	70.28	70.82	522,825	-1.18(-1.64%)
Aug 08, 2007	69.15	74.74	68.37	72.00	772,946	+3.61(+5.28%)
Aug 07, 2007	68.00	68.54	64.03	68.39	1,141,898	-3.97(-5.49%)
Aug 06, 2007	68.20	72.85	66.01	72.36	354,115	+4.05(+5.93%)
Aug 03, 2007	68.76	71.71	67.99	68.31	261,618	-2.69(-3.79%)
Aug 02, 2007	67.94	71.28	65.78	71.00	266,959	+3.73(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.