Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	55.64	57.56	54.61	56.98	209,990	+1.80(+3.26%)
Sep 29, 2008	55.23	57.52	51.43	55.18	282,482	-1.04(-1.85%)
Sep 26, 2008	56.01	56.23	54.47	56.22	231,058	-0.94(-1.64%)
Sep 25, 2008	59.60	59.60	56.98	57.16	307,224	-1.99(-3.36%)
Sep 24, 2008	59.28	60.44	58.90	59.15	175,278	+0.08(+0.14%)
Sep 23, 2008	58.60	60.00	58.60	59.07	220,454	+0.61(+1.04%)
Sep 22, 2008	59.53	60.41	57.80	58.46	180,509	-2.04(-3.37%)
Sep 19, 2008	62.97	65.08	60.28	60.50	597,453	+0.81(+1.36%)
Sep 18, 2008	57.09	60.45	56.16	59.69	576,915	+4.03(+7.24%)
Sep 17, 2008	56.89	58.34	55.64	55.66	250,920	-2.11(-3.65%)
Sep 16, 2008	56.69	58.37	55.40	57.77	402,976	+0.75(+1.32%)
Sep 15, 2008	58.01	59.54	56.72	57.02	279,972	-1.64(-2.80%)
Sep 12, 2008	59.53	59.66	58.27	58.66	236,171	-1.07(-1.79%)
Sep 11, 2008	59.82	60.09	58.14	59.73	374,347	-1.28(-2.10%)
Sep 10, 2008	63.35	63.65	59.04	61.01	484,020	-1.96(-3.11%)
Sep 09, 2008	65.22	66.05	62.88	62.97	267,928	-1.98(-3.05%)
Sep 08, 2008	64.82	65.16	62.68	64.95	343,521	+2.07(+3.29%)
Sep 05, 2008	63.09	63.81	61.99	62.88	150,098	-0.19(-0.30%)
Sep 04, 2008	64.75	65.21	62.89	63.07	201,456	-1.99(-3.06%)
Sep 03, 2008	65.57	66.45	64.20	65.06	323,652	-0.57(-0.87%)
Sep 02, 2008	64.97	66.09	64.48	65.63	328,982	+1.15(+1.78%)
Aug 29, 2008	63.28	64.70	63.28	64.48	353,401	+0.78(+1.22%)
Aug 28, 2008	62.02	64.73	62.02	63.70	250,871	+1.16(+1.85%)
Aug 27, 2008	60.12	62.85	59.64	62.54	496,921	+2.54(+4.23%)
Aug 26, 2008	60.07	60.70	59.06	60.00	394,070	-0.03(-0.05%)
Aug 25, 2008	60.22	60.46	59.00	60.03	267,412	-0.39(-0.65%)
Aug 22, 2008	60.25	60.94	60.03	60.42	340,101	+0.58(+0.97%)
Aug 21, 2008	60.84	60.84	59.50	59.84	329,093	-1.49(-2.43%)
Aug 20, 2008	61.81	62.98	60.02	61.33	162,577	-0.36(-0.58%)
Aug 19, 2008	63.35	63.75	61.43	61.69	121,450	-1.72(-2.71%)
Aug 18, 2008	63.37	64.50	62.75	63.41	198,732	+0.16(+0.25%)
Aug 15, 2008	63.90	64.41	62.11	63.25	283,347	-0.09(-0.14%)
Aug 14, 2008	61.22	63.60	61.22	63.34	347,564	+1.66(+2.69%)
Aug 13, 2008	61.66	62.02	60.30	61.68	191,171	-0.34(-0.55%)
Aug 12, 2008	62.66	62.97	61.38	62.02	327,895	-0.87(-1.38%)
Aug 11, 2008	60.43	63.78	59.87	62.89	366,578	+2.57(+4.26%)
Aug 08, 2008	58.25	60.45	57.19	60.32	237,716	+1.68(+2.86%)
Aug 07, 2008	58.45	60.24	57.95	58.64	305,662	-0.52(-0.88%)
Aug 06, 2008	59.11	60.09	57.50	59.16	418,091	-0.97(-1.61%)
Aug 05, 2008	51.00	60.58	49.50	60.13	1,704,120	+5.46(+9.99%)
Aug 04, 2008	53.03	56.08	53.03	54.67	387,365	+0.77(+1.43%)
Aug 01, 2008	51.38	54.05	51.10	53.90	308,039	+1.74(+3.34%)
Jul 31, 2008	51.93	52.53	51.22	52.16	406,047	-0.40(-0.76%)
Jul 30, 2008	54.22	55.31	51.73	52.56	250,570	-1.61(-2.97%)
Jul 29, 2008	54.17	54.17	52.30	54.17	182,835	+1.40(+2.65%)
Jul 28, 2008	53.72	53.87	52.48	52.77	158,702	-1.28(-2.37%)
Jul 25, 2008	54.44	54.76	53.60	54.05	187,420	+0.22(+0.41%)
Jul 24, 2008	56.36	56.39	53.54	53.83	171,263	-2.47(-4.39%)
Jul 23, 2008	54.30	56.60	54.26	56.30	410,059	+2.03(+3.74%)
Jul 22, 2008	53.11	54.75	53.11	54.27	394,118	-0.45(-0.82%)
Jul 21, 2008	55.37	55.37	53.20	54.72	301,570	-0.15(-0.27%)
Jul 18, 2008	55.44	57.18	54.51	54.87	395,219	-0.82(-1.47%)
Jul 17, 2008	52.69	56.73	52.52	55.69	998,370	+4.78(+9.39%)
Jul 16, 2008	49.22	51.53	48.47	50.91	154,785	+1.98(+4.05%)
Jul 15, 2008	48.70	50.25	47.25	48.93	176,539	-0.42(-0.85%)
Jul 14, 2008	49.69	49.69	47.00	49.35	215,900	+0.26(+0.53%)
Jul 11, 2008	48.62	49.92	46.75	49.09	228,061	+0.45(+0.93%)
Jul 10, 2008	49.56	50.13	48.35	48.64	315,841	-0.96(-1.94%)
Jul 09, 2008	47.59	50.57	44.88	49.60	387,814	+2.12(+4.47%)
Jul 08, 2008	44.78	47.53	44.57	47.48	165,176	+2.59(+5.77%)
Jul 07, 2008	45.50	45.77	44.31	44.89	250,474	-0.51(-1.12%)
Jul 04, 2008	46.16	47.22	45.35	45.40	123,507	+0.00(+0.00%)
Jul 03, 2008	46.16	47.22	45.35	45.40	123,507	-0.47(-1.02%)
Jul 02, 2008	48.03	48.03	45.76	45.87	321,056	-2.30(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.