Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	44.99	49.99	44.99	47.95	1,029,119	+4.40(+10.10%)
Apr 29, 2009	42.44	44.84	42.28	43.55	369,102	+1.50(+3.57%)
Apr 28, 2009	41.82	42.90	41.70	42.05	160,790	+0.05(+0.12%)
Apr 27, 2009	41.30	42.40	40.76	42.00	340,089	+0.20(+0.48%)
Apr 24, 2009	39.82	42.74	39.31	41.80	1,063,809	+3.78(+9.94%)
Apr 23, 2009	37.60	38.39	36.83	38.02	429,452	+0.63(+1.68%)
Apr 22, 2009	38.74	38.74	37.29	37.39	260,272	-0.50(-1.32%)
Apr 21, 2009	37.25	38.22	36.98	37.89	478,102	+0.59(+1.58%)
Apr 20, 2009	38.85	38.85	36.83	37.30	486,447	-0.67(-1.76%)
Apr 17, 2009	38.75	38.98	37.21	37.97	344,022	-0.71(-1.84%)
Apr 16, 2009	38.39	39.13	37.60	38.68	324,511	+1.29(+3.45%)
Apr 15, 2009	36.79	38.29	36.79	37.39	491,737	+0.58(+1.58%)
Apr 14, 2009	39.55	39.94	36.23	36.81	833,998	-3.19(-7.97%)
Apr 13, 2009	41.16	41.25	40.00	40.00	272,992	-1.40(-3.38%)
Apr 09, 2009	41.33	41.81	41.00	41.40	241,445	+0.70(+1.72%)
Apr 08, 2009	40.31	41.10	39.54	40.70	146,979	+0.49(+1.22%)
Apr 07, 2009	40.55	41.26	39.67	40.21	224,135	-0.73(-1.78%)
Apr 06, 2009	41.02	41.11	40.25	40.94	303,588	-0.68(-1.63%)
Apr 03, 2009	41.89	42.00	41.18	41.62	190,071	-0.22(-0.53%)
Apr 02, 2009	40.19	42.38	39.23	41.84	487,832	+2.51(+6.38%)
Apr 01, 2009	41.66	41.66	39.11	39.33	389,227	-3.10(-7.31%)
Mar 31, 2009	42.10	43.25	40.86	42.43	232,779	+0.80(+1.92%)
Mar 30, 2009	42.00	42.19	41.23	41.63	216,990	-2.67(-6.03%)
Mar 26, 2009	42.92	44.30	42.81	44.30	206,580	+1.70(+3.99%)
Mar 25, 2009	43.07	43.86	41.39	42.60	155,319	-0.09(-0.21%)
Mar 24, 2009	42.36	43.66	42.36	42.69	264,238	-0.29(-0.67%)
Mar 23, 2009	42.07	43.04	40.81	42.98	388,457	+2.14(+5.24%)
Mar 20, 2009	40.51	41.56	39.78	40.84	323,358	+0.54(+1.34%)
Mar 19, 2009	41.29	41.29	39.66	40.30	303,351	-0.64(-1.56%)
Mar 18, 2009	39.89	41.21	38.75	40.94	258,341	+1.11(+2.79%)
Mar 17, 2009	39.23	40.20	38.44	39.83	382,285	+0.46(+1.17%)
Mar 16, 2009	41.16	41.33	39.37	39.37	520,730	-1.63(-3.98%)
Mar 13, 2009	40.66	41.10	40.50	41.00	317,184	+0.12(+0.29%)
Mar 12, 2009	40.60	41.51	39.56	40.88	345,708	+0.26(+0.64%)
Mar 11, 2009	41.14	41.44	39.93	40.62	199,257	-0.45(-1.10%)
Mar 10, 2009	41.36	41.73	40.59	41.07	372,056	+0.31(+0.76%)
Mar 09, 2009	40.56	41.08	40.47	40.76	317,221	+0.01(+0.02%)
Mar 06, 2009	40.87	41.05	39.90	40.75	259,709	+0.22(+0.54%)
Mar 05, 2009	40.25	41.00	40.17	40.53	325,974	-0.28(-0.69%)
Mar 04, 2009	41.10	41.23	40.02	40.81	474,252	+0.20(+0.49%)
Mar 02, 2009	40.59	41.29	40.20	40.61	479,167	-0.66(-1.60%)
Feb 27, 2009	41.24	41.92	40.50	41.27	505,673	-0.93(-2.20%)
Feb 26, 2009	42.56	44.20	41.49	42.20	386,804	-0.30(-0.71%)
Feb 25, 2009	39.68	43.34	39.50	42.50	896,734	+2.48(+6.20%)
Feb 24, 2009	41.65	41.65	38.67	40.02	1,984,332	-6.05(-13.13%)
Feb 23, 2009	44.58	46.69	44.18	46.07	561,927	+1.63(+3.67%)
Feb 20, 2009	44.62	44.93	42.68	44.44	737,164	-0.97(-2.14%)
Feb 19, 2009	46.56	46.75	45.19	45.41	200,506	-1.07(-2.30%)
Feb 18, 2009	46.43	47.42	45.81	46.48	268,014	+0.17(+0.37%)
Feb 17, 2009	46.55	47.24	45.62	46.31	319,276	-1.24(-2.61%)
Feb 13, 2009	47.93	48.66	47.22	47.55	120,520	-0.21(-0.44%)
Feb 12, 2009	46.90	47.99	46.45	47.76	238,318	+0.74(+1.57%)
Feb 11, 2009	47.70	48.23	46.55	47.02	271,853	-0.79(-1.65%)
Feb 10, 2009	49.01	50.09	47.53	47.81	254,933	-1.57(-3.18%)
Feb 09, 2009	48.42	49.56	47.90	49.38	229,270	+0.66(+1.35%)
Feb 06, 2009	49.20	50.13	48.01	48.72	363,645	-0.64(-1.30%)
Feb 05, 2009	49.42	50.14	48.15	49.36	271,935	-0.34(-0.68%)
Feb 04, 2009	50.01	50.20	49.11	49.70	248,804	-0.33(-0.66%)
Feb 03, 2009	49.87	50.41	48.54	50.03	358,757	+0.31(+0.62%)
Feb 02, 2009	49.99	49.99	48.50	49.72	304,495	-0.26(-0.52%)
Jan 30, 2009	51.85	52.22	49.79	49.98	338,699	-1.61(-3.12%)
Jan 29, 2009	52.04	52.28	50.97	51.59	166,415	-1.05(-1.99%)
Jan 28, 2009	51.73	53.08	51.71	52.64	200,185	+1.66(+3.26%)
Jan 27, 2009	51.29	52.53	50.31	50.98	187,166	-0.11(-0.22%)
Jan 26, 2009	51.13	51.90	50.40	51.09	268,400	-0.04(-0.08%)
Jan 23, 2009	51.13	52.50	50.06	51.13	207,530	-1.04(-1.99%)
Jan 22, 2009	50.37	54.30	50.10	52.17	478,909	+0.85(+1.66%)
Jan 21, 2009	50.21	51.57	50.00	51.32	316,482	+1.36(+2.72%)
Jan 20, 2009	52.98	53.25	49.66	49.96	377,953	-3.39(-6.35%)
Jan 16, 2009	53.63	54.43	52.71	53.35	432,700	-0.71(-1.31%)
Jan 15, 2009	51.42	54.86	50.91	54.06	421,059	+2.47(+4.79%)
Jan 14, 2009	52.23	52.42	50.99	51.59	332,589	-1.65(-3.10%)
Jan 13, 2009	52.99	54.01	52.00	53.24	193,306	-0.05(-0.09%)
Jan 12, 2009	54.72	54.72	52.09	53.29	404,335	-1.65(-3.00%)
Jan 09, 2009	55.97	55.97	54.51	54.94	255,434	-1.20(-2.14%)
Jan 08, 2009	56.30	56.94	55.13	56.14	149,728	-0.48(-0.85%)
Jan 07, 2009	56.43	57.52	56.01	56.62	152,151	-0.74(-1.29%)
Jan 06, 2009	55.25	59.04	55.05	57.36	475,645	-2.59(-4.32%)
Jan 05, 2009	57.84	60.07	56.65	59.95	486,043	+2.35(+4.08%)
Jan 02, 2009	57.30	58.36	57.22	57.60	327,901	+0.33(+0.58%)
Dec 31, 2008	57.46	57.60	56.42	57.27	424,856	+0.17(+0.30%)
Dec 30, 2008	56.04	57.47	55.85	57.10	181,136	+1.66(+2.99%)
Dec 29, 2008	55.53	56.03	54.87	55.44	214,242	+0.04(+0.07%)
Dec 26, 2008	55.32	56.18	54.87	55.40	171,594	-0.75(-1.34%)
Dec 24, 2008	55.73	57.08	55.28	56.15	152,743	+0.16(+0.29%)
Dec 23, 2008	57.47	57.54	55.00	55.99	408,499	-0.71(-1.25%)
Dec 22, 2008	61.01	61.01	54.75	56.70	458,398	-3.20(-5.34%)
Dec 19, 2008	60.50	60.70	59.03	59.90	442,630	+0.72(+1.22%)
Dec 18, 2008	58.32	60.35	58.00	59.18	421,460	+0.52(+0.89%)
Dec 17, 2008	58.78	61.01	57.56	58.66	363,101	-0.86(-1.44%)
Dec 16, 2008	58.32	60.10	55.66	59.52	462,480	+2.43(+4.26%)
Dec 15, 2008	58.27	58.97	56.56	57.09	309,915	-1.18(-2.03%)
Dec 12, 2008	54.35	58.39	53.85	58.27	397,524	+2.72(+4.90%)
Dec 11, 2008	53.02	56.75	53.02	55.55	574,662	+1.76(+3.27%)
Dec 10, 2008	51.12	53.87	49.73	53.79	409,980	+3.32(+6.58%)
Dec 09, 2008	51.16	52.95	50.27	50.47	608,283	-1.25(-2.42%)
Dec 08, 2008	51.65	53.55	50.67	51.72	293,271	+1.17(+2.31%)
Dec 05, 2008	48.84	50.79	46.93	50.55	287,573	+0.83(+1.67%)
Dec 04, 2008	50.27	51.78	47.87	49.72	199,144	-0.96(-1.89%)
Dec 03, 2008	49.19	50.99	48.79	50.68	283,563	+0.50(+1.00%)
Dec 02, 2008	49.41	50.93	48.10	50.18	216,638	+1.74(+3.59%)
Dec 01, 2008	50.86	50.86	48.27	48.44	242,643	-3.66(-7.02%)
Nov 28, 2008	50.39	52.81	50.39	52.10	104,749	+0.95(+1.86%)
Nov 26, 2008	48.04	51.36	48.04	51.15	318,763	+2.15(+4.39%)
Nov 25, 2008	50.49	50.50	48.17	49.00	331,507	-1.12(-2.23%)
Nov 24, 2008	49.59	50.85	48.94	50.12	303,468	+1.18(+2.41%)
Nov 21, 2008	49.72	50.58	45.07	48.94	735,137	-0.06(-0.12%)
Nov 20, 2008	48.95	51.81	48.63	49.00	352,302	-0.48(-0.97%)
Nov 19, 2008	50.45	51.30	48.84	49.48	306,523	-1.30(-2.56%)
Nov 18, 2008	49.46	51.44	48.64	50.78	222,345	+1.25(+2.52%)
Nov 17, 2008	48.23	51.21	47.76	49.53	257,560	+1.02(+2.10%)
Nov 14, 2008	50.05	50.58	48.17	48.51	190,490	-2.81(-5.48%)
Nov 13, 2008	49.10	51.34	46.05	51.32	203,900	+2.58(+5.29%)
Nov 12, 2008	51.40	52.04	48.60	48.74	281,306	-2.66(-5.18%)
Nov 11, 2008	53.28	53.88	51.32	51.40	331,782	-1.92(-3.60%)
Nov 10, 2008	54.50	54.95	52.36	53.32	130,449	-0.18(-0.34%)
Nov 07, 2008	53.51	54.35	52.10	53.50	185,020	-0.06(-0.11%)
Nov 06, 2008	52.96	56.11	51.76	53.56	550,844	-1.30(-2.37%)
Nov 05, 2008	54.88	56.87	54.70	54.86	317,864	-0.71(-1.28%)
Nov 04, 2008	53.17	55.99	53.17	55.57	282,925	+1.98(+3.69%)
Nov 03, 2008	54.22	55.88	53.00	53.59	183,429	-0.78(-1.43%)
Oct 31, 2008	49.30	55.79	49.30	54.37	404,382	+4.99(+10.11%)
Oct 30, 2008	45.95	50.36	44.53	49.38	409,958	+5.29(+12.00%)
Oct 29, 2008	45.01	45.78	43.69	44.09	335,162	-0.06(-0.14%)
Oct 28, 2008	43.96	45.34	41.65	44.15	321,768	+1.05(+2.44%)
Oct 27, 2008	44.71	45.18	42.89	43.10	167,492	-2.05(-4.54%)
Oct 24, 2008	44.01	46.36	43.85	45.15	130,164	-2.42(-5.09%)
Oct 23, 2008	47.67	48.78	45.64	47.57	236,292	+0.19(+0.40%)
Oct 22, 2008	47.16	49.69	46.83	47.38	245,632	-0.87(-1.80%)
Oct 21, 2008	48.05	49.36	46.37	48.25	213,484	-0.37(-0.76%)
Oct 20, 2008	47.69	49.19	46.81	48.62	195,881	+1.87(+4.00%)
Oct 17, 2008	44.74	48.83	43.19	46.75	226,951	+0.75(+1.63%)
Oct 16, 2008	42.44	46.30	41.03	46.00	272,455	+3.40(+7.98%)
Oct 15, 2008	46.54	47.40	42.42	42.60	231,392	-3.67(-7.93%)
Oct 14, 2008	52.62	52.62	46.00	46.27	429,256	-5.03(-9.81%)
Oct 13, 2008	54.06	54.06	48.81	51.30	468,199	-0.75(-1.44%)
Oct 10, 2008	45.74	52.64	45.57	52.05	612,139	+5.02(+10.67%)
Oct 09, 2008	49.86	51.40	47.01	47.03	294,070	-2.12(-4.31%)
Oct 08, 2008	48.83	51.31	47.70	49.15	227,664	+0.04(+0.08%)
Oct 07, 2008	49.65	50.95	47.50	49.11	301,008	+0.23(+0.47%)
Oct 06, 2008	49.63	49.75	46.81	48.88	225,851	-1.71(-3.38%)
Oct 03, 2008	53.43	54.87	50.12	50.59	267,047	-2.09(-3.97%)
Oct 02, 2008	56.06	57.25	52.48	52.68	264,844	-3.57(-6.35%)
Oct 01, 2008	55.74	57.44	55.12	56.25	122,958	-0.73(-1.28%)
Sep 30, 2008	55.64	57.56	54.61	56.98	209,990	+1.80(+3.26%)
Sep 29, 2008	55.23	57.52	51.43	55.18	282,482	-1.04(-1.85%)
Sep 26, 2008	56.01	56.23	54.47	56.22	231,058	-0.94(-1.64%)
Sep 25, 2008	59.60	59.60	56.98	57.16	307,224	-1.99(-3.36%)
Sep 24, 2008	59.28	60.44	58.90	59.15	175,278	+0.08(+0.14%)
Sep 23, 2008	58.60	60.00	58.60	59.07	220,454	+0.61(+1.04%)
Sep 22, 2008	59.53	60.41	57.80	58.46	180,509	-2.04(-3.37%)
Sep 19, 2008	62.97	65.08	60.28	60.50	597,453	+0.81(+1.36%)
Sep 18, 2008	57.09	60.45	56.16	59.69	576,915	+4.03(+7.24%)
Sep 17, 2008	56.89	58.34	55.64	55.66	250,920	-2.11(-3.65%)
Sep 16, 2008	56.69	58.37	55.40	57.77	402,976	+0.75(+1.32%)
Sep 15, 2008	58.01	59.54	56.72	57.02	279,972	-1.64(-2.80%)
Sep 12, 2008	59.53	59.66	58.27	58.66	236,171	-1.07(-1.79%)
Sep 11, 2008	59.82	60.09	58.14	59.73	374,347	-1.28(-2.10%)
Sep 10, 2008	63.35	63.65	59.04	61.01	484,020	-1.96(-3.11%)
Sep 09, 2008	65.22	66.05	62.88	62.97	267,928	-1.98(-3.05%)
Sep 08, 2008	64.82	65.16	62.68	64.95	343,521	+2.07(+3.29%)
Sep 05, 2008	63.09	63.81	61.99	62.88	150,098	-0.19(-0.30%)
Sep 04, 2008	64.75	65.21	62.89	63.07	201,456	-1.99(-3.06%)
Sep 03, 2008	65.57	66.45	64.20	65.06	323,652	-0.57(-0.87%)
Sep 02, 2008	64.97	66.09	64.48	65.63	328,982	+1.15(+1.78%)
Aug 29, 2008	63.28	64.70	63.28	64.48	353,401	+0.78(+1.22%)
Aug 28, 2008	62.02	64.73	62.02	63.70	250,871	+1.16(+1.85%)
Aug 27, 2008	60.12	62.85	59.64	62.54	496,921	+2.54(+4.23%)
Aug 26, 2008	60.07	60.70	59.06	60.00	394,070	-0.03(-0.05%)
Aug 25, 2008	60.22	60.46	59.00	60.03	267,412	-0.39(-0.65%)
Aug 22, 2008	60.25	60.94	60.03	60.42	340,101	+0.58(+0.97%)
Aug 21, 2008	60.84	60.84	59.50	59.84	329,093	-1.49(-2.43%)
Aug 20, 2008	61.81	62.98	60.02	61.33	162,577	-0.36(-0.58%)
Aug 19, 2008	63.35	63.75	61.43	61.69	121,450	-1.72(-2.71%)
Aug 18, 2008	63.37	64.50	62.75	63.41	198,732	+0.16(+0.25%)
Aug 15, 2008	63.90	64.41	62.11	63.25	283,347	-0.09(-0.14%)
Aug 14, 2008	61.22	63.60	61.22	63.34	347,564	+1.66(+2.69%)
Aug 13, 2008	61.66	62.02	60.30	61.68	191,171	-0.34(-0.55%)
Aug 12, 2008	62.66	62.97	61.38	62.02	327,895	-0.87(-1.38%)
Aug 11, 2008	60.43	63.78	59.87	62.89	366,578	+2.57(+4.26%)
Aug 08, 2008	58.25	60.45	57.19	60.32	237,716	+1.68(+2.86%)
Aug 07, 2008	58.45	60.24	57.95	58.64	305,662	-0.52(-0.88%)
Aug 06, 2008	59.11	60.09	57.50	59.16	418,091	-0.97(-1.61%)
Aug 05, 2008	51.00	60.58	49.50	60.13	1,704,120	+5.46(+9.99%)
Aug 04, 2008	53.03	56.08	53.03	54.67	387,365	+0.77(+1.43%)
Aug 01, 2008	51.38	54.05	51.10	53.90	308,039	+1.74(+3.34%)
Jul 31, 2008	51.93	52.53	51.22	52.16	406,047	-0.40(-0.76%)
Jul 30, 2008	54.22	55.31	51.73	52.56	250,570	-1.61(-2.97%)
Jul 29, 2008	54.17	54.17	52.30	54.17	182,835	+1.40(+2.65%)
Jul 28, 2008	53.72	53.87	52.48	52.77	158,702	-1.28(-2.37%)
Jul 25, 2008	54.44	54.76	53.60	54.05	187,420	+0.22(+0.41%)
Jul 24, 2008	56.36	56.39	53.54	53.83	171,263	-2.47(-4.39%)
Jul 23, 2008	54.30	56.60	54.26	56.30	410,059	+2.03(+3.74%)
Jul 22, 2008	53.11	54.75	53.11	54.27	394,118	-0.45(-0.82%)
Jul 21, 2008	55.37	55.37	53.20	54.72	301,570	-0.15(-0.27%)
Jul 18, 2008	55.44	57.18	54.51	54.87	395,219	-0.82(-1.47%)
Jul 17, 2008	52.69	56.73	52.52	55.69	998,370	+4.78(+9.39%)
Jul 16, 2008	49.22	51.53	48.47	50.91	154,785	+1.98(+4.05%)
Jul 15, 2008	48.70	50.25	47.25	48.93	176,539	-0.42(-0.85%)
Jul 14, 2008	49.69	49.69	47.00	49.35	215,900	+0.26(+0.53%)
Jul 11, 2008	48.62	49.92	46.75	49.09	228,061	+0.45(+0.93%)
Jul 10, 2008	49.56	50.13	48.35	48.64	315,841	-0.96(-1.94%)
Jul 09, 2008	47.59	50.57	44.88	49.60	387,814	+2.12(+4.47%)
Jul 08, 2008	44.78	47.53	44.57	47.48	165,176	+2.59(+5.77%)
Jul 07, 2008	45.50	45.77	44.31	44.89	250,474	-0.51(-1.12%)
Jul 04, 2008	46.16	47.22	45.35	45.40	123,507	+0.00(+0.00%)
Jul 03, 2008	46.16	47.22	45.35	45.40	123,507	-0.47(-1.02%)
Jul 02, 2008	48.03	48.03	45.76	45.87	321,056	-2.30(-4.77%)
Jul 01, 2008	44.78	48.31	44.38	48.17	365,106	+2.83(+6.24%)
Jun 30, 2008	44.00	45.58	43.99	45.34	206,656	+0.89(+2.00%)
Jun 27, 2008	43.93	44.69	43.43	44.45	293,388	+0.33(+0.75%)
Jun 26, 2008	44.60	45.10	44.00	44.12	217,438	-1.12(-2.48%)
Jun 25, 2008	44.61	45.69	44.23	45.24	197,359	+0.58(+1.30%)
Jun 24, 2008	45.59	46.06	44.56	44.66	287,791	-1.44(-3.12%)
Jun 23, 2008	48.15	48.15	46.08	46.10	222,921	-1.61(-3.37%)
Jun 20, 2008	48.63	48.90	47.01	47.71	231,904	-1.31(-2.67%)
Jun 19, 2008	50.55	50.55	48.36	49.02	308,262	-1.86(-3.66%)
Jun 18, 2008	50.99	51.50	49.58	50.88	166,181	-0.27(-0.53%)
Jun 17, 2008	51.41	51.59	50.73	51.15	102,372	-0.21(-0.41%)
Jun 16, 2008	50.08	51.40	50.00	51.36	186,044	+1.07(+2.13%)
Jun 13, 2008	50.24	50.48	49.66	50.29	256,360	+0.67(+1.35%)
Jun 12, 2008	49.39	50.50	49.04	49.62	161,759	+0.82(+1.68%)
Jun 11, 2008	50.52	50.59	48.80	48.80	219,634	-1.93(-3.80%)
Jun 10, 2008	50.77	51.00	49.68	50.73	155,535	+0.09(+0.18%)
Jun 09, 2008	51.58	51.58	49.76	50.64	149,639	-0.86(-1.67%)
Jun 06, 2008	52.31	53.42	51.48	51.50	113,259	-1.26(-2.39%)
Jun 05, 2008	52.60	53.41	51.97	52.76	393,763	+0.23(+0.44%)
Jun 04, 2008	52.18	53.64	51.77	52.53	184,488	+0.04(+0.08%)
Jun 03, 2008	52.89	52.98	52.20	52.49	235,925	+0.00(+0.00%)
Jun 02, 2008	53.53	53.53	51.85	52.49	386,533	-1.10(-2.05%)
May 30, 2008	50.61	54.01	50.48	53.59	904,571	+3.12(+6.18%)
May 29, 2008	48.44	50.50	48.07	50.47	204,935	+1.78(+3.66%)
May 28, 2008	49.20	49.50	48.12	48.69	220,936	-0.11(-0.23%)
May 27, 2008	48.61	49.95	48.01	48.80	164,309	+0.14(+0.29%)
May 26, 2008	48.89	49.17	47.83	48.66	212,112	+0.00(+0.00%)
May 23, 2008	48.89	49.17	47.83	48.66	212,112	-0.60(-1.22%)
May 22, 2008	48.15	49.83	48.07	49.26	261,874	+1.10(+2.28%)
May 21, 2008	48.38	49.86	47.61	48.16	354,400	+0.00(+0.00%)
May 20, 2008	48.25	48.45	47.54	48.16	180,877	-0.25(-0.52%)
May 19, 2008	47.62	48.88	47.01	48.41	175,542	+0.75(+1.57%)
May 16, 2008	48.16	48.17	46.89	47.66	155,061	-0.30(-0.63%)
May 15, 2008	48.08	48.44	47.17	47.96	326,306	-0.01(-0.02%)
May 14, 2008	48.56	48.68	47.69	47.97	437,165	-0.44(-0.91%)
May 13, 2008	47.58	49.00	46.84	48.41	320,443	+0.80(+1.68%)
May 12, 2008	47.34	48.00	46.53	47.61	364,158	+0.25(+0.53%)
May 09, 2008	47.11	47.85	46.46	47.36	349,502	-0.04(-0.08%)
May 08, 2008	47.50	47.59	46.68	47.40	208,479	+0.00(+0.00%)
May 07, 2008	47.00	47.83	46.70	47.40	388,533	+1.01(+2.18%)
May 06, 2008	43.19	47.37	40.66	46.39	1,377,543	+2.87(+6.59%)
May 05, 2008	45.48	45.82	43.01	43.52	385,464	-1.81(-3.99%)
May 02, 2008	45.36	45.94	44.04	45.33	317,460	+0.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.