Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.88	39.01	38.18	38.18	167,351	-0.54(-1.39%)
Feb 28, 2012	38.60	38.77	38.10	38.72	170,380	+0.22(+0.57%)
Feb 27, 2012	38.51	38.88	38.00	38.50	210,040	-0.30(-0.77%)
Feb 24, 2012	38.42	39.55	37.76	38.80	142,279	+0.55(+1.44%)
Feb 23, 2012	36.40	38.74	36.00	38.25	462,220	+0.59(+1.57%)
Feb 22, 2012	37.19	37.67	36.67	37.66	130,880	+0.31(+0.83%)
Feb 21, 2012	38.07	38.66	37.21	37.35	80,837	-0.72(-1.89%)
Feb 17, 2012	37.98	38.31	37.89	38.07	65,616	+0.27(+0.71%)
Feb 16, 2012	37.23	38.08	37.23	37.80	112,128	+0.66(+1.78%)
Feb 15, 2012	37.64	37.97	37.13	37.14	58,857	-0.43(-1.14%)
Feb 14, 2012	37.97	38.29	37.22	37.57	94,979	-0.42(-1.11%)
Feb 13, 2012	37.51	38.10	37.19	37.99	162,896	+0.81(+2.18%)
Feb 10, 2012	37.71	38.02	37.11	37.18	87,890	-0.91(-2.39%)
Feb 09, 2012	38.51	38.51	37.66	38.09	68,894	-0.24(-0.63%)
Feb 08, 2012	38.64	39.27	38.10	38.33	77,276	-0.31(-0.80%)
Feb 07, 2012	39.04	39.24	38.50	38.64	153,988	-0.56(-1.43%)
Feb 06, 2012	40.10	40.10	38.96	39.20	77,874	-1.15(-2.85%)
Feb 03, 2012	40.00	40.84	39.54	40.35	119,914	+0.89(+2.26%)
Feb 02, 2012	39.99	39.99	39.26	39.46	187,523	-0.45(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.