Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.47	71.46	65.00	71.20	766,746	+8.63(+13.79%)
Apr 29, 2014	62.82	63.00	62.21	62.57	243,094	-0.03(-0.05%)
Apr 28, 2014	62.88	63.33	61.50	62.60	422,659	+0.08(+0.13%)
Apr 25, 2014	62.23	62.82	62.03	62.52	238,517	-0.08(-0.13%)
Apr 24, 2014	62.73	62.95	61.82	62.60	179,974	+0.08(+0.13%)
Apr 23, 2014	62.14	62.81	57.18	62.52	146,984	+0.40(+0.64%)
Apr 22, 2014	62.06	62.90	61.99	62.12	97,064	-0.02(-0.03%)
Apr 21, 2014	61.64	62.18	61.05	62.14	178,970	+0.61(+0.99%)
Apr 17, 2014	60.23	61.53	61.53	61.53	131,500	+1.30(+2.16%)
Apr 16, 2014	59.76	60.29	58.41	60.23	206,232	+1.11(+1.88%)
Apr 15, 2014	57.99	59.39	57.43	59.12	457,946	+1.36(+2.35%)
Apr 14, 2014	58.51	59.21	57.19	57.76	128,794	-0.06(-0.10%)
Apr 11, 2014	58.77	60.02	57.26	57.82	153,446	-1.49(-2.51%)
Apr 10, 2014	61.27	61.70	58.68	59.31	129,730	-1.94(-3.17%)
Apr 09, 2014	60.67	61.40	60.47	61.25	271,933	+0.76(+1.26%)
Apr 08, 2014	60.55	61.03	59.56	60.49	263,161	+0.17(+0.28%)
Apr 07, 2014	60.33	61.02	59.57	60.32	247,700	-0.44(-0.72%)
Apr 04, 2014	63.35	63.69	59.86	60.76	193,327	-2.14(-3.40%)
Apr 03, 2014	63.53	63.85	62.58	62.90	97,287	-0.79(-1.24%)
Apr 02, 2014	63.67	64.14	63.11	63.69	96,022	+0.10(+0.16%)
Apr 01, 2014	63.52	64.10	62.50	63.59	321,253	+0.21(+0.33%)
Mar 31, 2014	62.71	63.94	62.34	63.38	244,249	+1.21(+1.95%)
Mar 28, 2014	62.63	63.89	62.08	62.17	89,163	-0.49(-0.78%)
Mar 27, 2014	63.39	63.69	62.08	62.66	79,945	-0.86(-1.35%)
Mar 26, 2014	65.50	65.70	63.39	63.52	80,716	-1.36(-2.10%)
Mar 25, 2014	65.19	65.42	63.87	64.88	95,278	+0.14(+0.22%)
Mar 24, 2014	65.82	66.20	63.71	64.74	108,639	-0.91(-1.39%)
Mar 21, 2014	67.46	67.46	65.56	65.65	138,530	-1.43(-2.13%)
Mar 20, 2014	66.20	67.66	66.02	67.08	98,077	+0.60(+0.90%)
Mar 19, 2014	66.41	67.11	65.98	66.48	121,551	+0.14(+0.21%)
Mar 18, 2014	66.15	66.63	65.58	66.34	66,461	+0.29(+0.44%)
Mar 17, 2014	65.39	66.57	64.71	66.05	175,456	+0.94(+1.44%)
Mar 14, 2014	64.28	65.50	63.59	65.11	141,201	+0.43(+0.66%)
Mar 13, 2014	66.40	66.40	64.33	64.68	97,325	-1.68(-2.53%)
Mar 12, 2014	65.99	66.36	65.68	66.36	111,668	-0.43(-0.64%)
Mar 11, 2014	67.57	67.57	66.65	66.79	160,350	-0.50(-0.74%)
Mar 10, 2014	67.32	67.84	66.90	67.29	118,676	-0.28(-0.41%)
Mar 07, 2014	67.41	67.76	66.91	67.57	164,209	+0.37(+0.55%)
Mar 06, 2014	66.79	67.53	66.51	67.20	155,108	+0.26(+0.39%)
Mar 05, 2014	67.20	67.49	66.41	66.94	191,594	-0.39(-0.58%)
Mar 04, 2014	67.50	67.70	66.64	67.33	319,709	+0.57(+0.85%)
Mar 03, 2014	65.52	67.14	65.02	66.76	235,223	+0.59(+0.89%)
Feb 28, 2014	66.43	67.47	65.61	66.17	186,223	-0.58(-0.87%)
Feb 27, 2014	67.21	67.22	66.18	66.75	244,411	-0.89(-1.32%)
Feb 26, 2014	69.76	70.41	65.87	67.64	466,314	+2.06(+3.14%)
Feb 25, 2014	66.58	66.58	65.22	65.58	143,583	-0.52(-0.79%)
Feb 24, 2014	66.02	67.17	66.02	66.10	147,949	+0.04(+0.06%)
Feb 21, 2014	66.37	66.41	65.46	66.06	157,813	-0.31(-0.47%)
Feb 20, 2014	67.76	68.20	66.29	66.37	162,805	-1.13(-1.67%)
Feb 19, 2014	67.99	68.47	67.27	67.50	234,280	-0.93(-1.36%)
Feb 18, 2014	67.39	69.03	67.24	68.43	187,992	+0.93(+1.38%)
Feb 14, 2014	68.17	67.50	67.50	67.50	145,200	-0.66(-0.97%)
Feb 13, 2014	64.70	68.68	64.70	68.16	172,690	+2.99(+4.59%)
Feb 12, 2014	64.79	65.47	64.14	65.17	103,019	+0.61(+0.94%)
Feb 11, 2014	65.38	66.50	63.97	64.56	135,467	-0.62(-0.95%)
Feb 10, 2014	65.26	65.84	63.48	65.18	141,588	+0.03(+0.05%)
Feb 07, 2014	65.13	65.63	64.41	65.15	78,002	+0.02(+0.03%)
Feb 06, 2014	65.50	66.11	64.41	65.13	146,040	+0.00(+0.00%)
Feb 05, 2014	65.00	65.74	63.79	65.13	125,142	+0.11(+0.17%)
Feb 04, 2014	64.62	65.71	63.63	65.02	125,069	+0.91(+1.42%)
Feb 03, 2014	66.09	66.77	63.12	64.11	165,969	-2.13(-3.22%)
Jan 31, 2014	66.11	67.12	66.06	66.24	205,274	-0.65(-0.97%)
Jan 30, 2014	65.81	67.19	65.49	66.89	388,199	+1.73(+2.66%)
Jan 29, 2014	66.36	67.49	63.94	65.16	346,636	-1.63(-2.44%)
Jan 28, 2014	66.12	67.10	66.00	66.79	357,393	+0.68(+1.03%)
Jan 27, 2014	66.48	67.10	65.39	66.11	393,156	+0.03(+0.05%)
Jan 24, 2014	67.51	68.14	65.48	66.08	471,319	-2.09(-3.07%)
Jan 23, 2014	69.96	70.05	67.81	68.17	575,593	-1.80(-2.57%)
Jan 22, 2014	65.50	70.08	64.81	69.97	498,075	+7.21(+11.49%)
Jan 21, 2014	62.46	63.32	62.12	62.76	120,740	+0.59(+0.95%)
Jan 17, 2014	62.15	62.17	62.17	62.17	99,600	+0.12(+0.19%)
Jan 16, 2014	61.37	62.35	61.27	62.05	105,197	+0.41(+0.67%)
Jan 15, 2014	60.56	61.79	60.56	61.64	168,298	+1.08(+1.78%)
Jan 14, 2014	59.93	61.05	59.93	60.56	74,128	+0.79(+1.32%)
Jan 13, 2014	61.04	61.19	59.27	59.77	63,609	-1.64(-2.67%)
Jan 10, 2014	60.83	61.49	60.00	61.41	93,754	+0.63(+1.04%)
Jan 09, 2014	61.67	61.67	60.59	60.78	87,795	-0.62(-1.01%)
Jan 08, 2014	61.64	61.93	60.72	61.40	141,729	-0.45(-0.73%)
Jan 07, 2014	61.37	62.13	61.37	61.85	98,987	+0.58(+0.95%)
Jan 06, 2014	61.41	61.95	61.13	61.27	99,306	+0.07(+0.11%)
Jan 03, 2014	60.87	61.61	60.84	61.20	65,552	+0.47(+0.77%)
Jan 02, 2014	62.55	62.55	59.64	60.73	121,779	-1.94(-3.10%)
Dec 31, 2013	61.98	62.67	62.67	62.67	189,200	+0.78(+1.26%)
Dec 30, 2013	62.72	62.72	61.58	61.89	116,008	-0.71(-1.13%)
Dec 27, 2013	63.45	63.45	61.80	62.60	86,131	-0.55(-0.87%)
Dec 26, 2013	63.37	63.90	62.65	63.15	125,387	-0.10(-0.16%)
Dec 24, 2013	64.37	65.12	63.06	63.25	88,845	-1.08(-1.68%)
Dec 23, 2013	64.31	65.28	61.88	64.33	188,556	+0.49(+0.77%)
Dec 20, 2013	61.30	64.03	60.38	63.84	301,288	+2.84(+4.66%)
Dec 19, 2013	61.92	62.19	60.92	61.00	52,748	-1.05(-1.69%)
Dec 18, 2013	62.52	62.64	61.20	62.05	106,830	-0.21(-0.34%)
Dec 17, 2013	61.44	62.48	60.95	62.26	126,104	+0.92(+1.50%)
Dec 16, 2013	60.80	61.47	60.28	61.34	127,619	+0.84(+1.39%)
Dec 13, 2013	60.50	60.93	59.79	60.50	110,248	-0.01(-0.02%)
Dec 12, 2013	60.04	61.22	59.72	60.51	130,429	+0.41(+0.68%)
Dec 11, 2013	60.92	61.49	59.97	60.10	178,363	-0.77(-1.26%)
Dec 10, 2013	61.05	61.59	60.21	60.87	250,672	-0.11(-0.18%)
Dec 09, 2013	60.32	61.06	59.62	60.98	166,978	+0.54(+0.89%)
Dec 06, 2013	60.71	61.15	60.15	60.44	0	+0.37(+0.62%)
Dec 05, 2013	60.60	60.78	59.90	60.07	0	-0.54(-0.89%)
Dec 04, 2013	60.64	61.23	60.16	60.61	0	-0.22(-0.36%)
Dec 03, 2013	60.96	61.12	60.55	60.83	0	-0.13(-0.21%)
Dec 02, 2013	59.30	61.08	59.30	60.96	344,003	+1.52(+2.56%)
Nov 29, 2013	59.41	59.73	58.94	59.44	0	+0.40(+0.68%)
Nov 27, 2013	57.89	59.31	57.46	59.04	0	+1.46(+2.54%)
Nov 26, 2013	56.78	57.83	56.27	57.58	0	+0.80(+1.41%)
Nov 25, 2013	55.90	56.91	55.39	56.78	231,239	+1.09(+1.96%)
Nov 22, 2013	55.92	56.36	55.19	55.69	0	-0.30(-0.54%)
Nov 21, 2013	56.12	56.50	55.41	55.99	331,483	-0.05(-0.09%)
Nov 20, 2013	57.27	57.55	55.69	56.04	0	-1.23(-2.15%)
Nov 19, 2013	58.17	58.80	57.07	57.27	150,871	-1.01(-1.73%)
Nov 18, 2013	58.99	59.57	58.14	58.28	0	-0.37(-0.63%)
Nov 15, 2013	58.28	59.43	58.12	58.65	0	+0.30(+0.51%)
Nov 14, 2013	59.29	59.62	58.28	58.35	0	-1.00(-1.68%)
Nov 12, 2013	57.41	59.89	56.90	59.35	0	+1.92(+3.34%)
Nov 11, 2013	57.87	58.68	57.31	57.43	0	-0.79(-1.36%)
Nov 08, 2013	56.24	58.34	56.13	58.22	0	+1.93(+3.43%)
Nov 07, 2013	57.99	57.99	55.97	56.29	253,504	-2.19(-3.74%)
Nov 06, 2013	60.49	61.01	57.45	58.48	356,570	-1.52(-2.53%)
Nov 05, 2013	58.44	60.45	58.12	60.00	0	+1.13(+1.92%)
Nov 04, 2013	57.50	59.22	57.20	58.87	200,411	+1.52(+2.65%)
Nov 01, 2013	58.46	58.59	56.45	57.35	0	-1.22(-2.08%)
Oct 31, 2013	59.02	59.25	58.35	58.57	0	-0.33(-0.56%)
Oct 30, 2013	58.54	58.94	57.63	58.90	77,709	+0.44(+0.75%)
Oct 29, 2013	58.19	58.67	57.47	58.46	0	+0.47(+0.81%)
Oct 28, 2013	58.11	58.17	57.50	57.99	0	-0.01(-0.02%)
Oct 25, 2013	59.00	59.01	57.82	58.00	0	-0.90(-1.53%)
Oct 24, 2013	58.89	59.41	58.27	58.90	52,500	+0.01(+0.02%)
Oct 23, 2013	57.99	59.27	57.78	58.89	0	+0.76(+1.31%)
Oct 22, 2013	57.86	58.28	57.56	58.13	116,665	+0.33(+0.57%)
Oct 21, 2013	58.66	58.81	57.60	57.80	132,838	-0.64(-1.10%)
Oct 18, 2013	58.61	59.10	57.73	58.44	149,647	+0.42(+0.72%)
Oct 17, 2013	56.48	58.04	56.25	58.02	97,851	+1.43(+2.53%)
Oct 16, 2013	55.43	56.65	55.26	56.59	77,354	+1.63(+2.97%)
Oct 15, 2013	55.45	55.52	54.67	54.96	105,444	-0.47(-0.85%)
Oct 14, 2013	55.66	55.66	54.57	55.43	91,239	-0.38(-0.68%)
Oct 11, 2013	55.05	55.99	54.68	55.81	0	+0.75(+1.36%)
Oct 10, 2013	54.08	55.18	53.81	55.06	92,765	+1.72(+3.22%)
Oct 09, 2013	53.19	53.56	52.77	53.34	146,927	+0.45(+0.85%)
Oct 08, 2013	52.89	53.34	52.61	52.89	184,605	+0.03(+0.06%)
Oct 07, 2013	52.89	53.12	52.77	52.86	0	-0.23(-0.43%)
Oct 04, 2013	53.03	53.30	53.01	53.09	0	+0.13(+0.25%)
Oct 03, 2013	53.00	53.12	52.78	52.96	0	-0.07(-0.13%)
Oct 02, 2013	53.00	53.19	52.75	53.03	148,574	-0.26(-0.49%)
Oct 01, 2013	52.89	53.30	52.43	53.29	101,067	+0.31(+0.59%)
Sep 27, 2013	52.80	53.34	52.62	52.98	0	+0.47(+0.90%)
Sep 26, 2013	51.99	52.60	51.46	52.51	63,385	+1.14(+2.22%)
Sep 25, 2013	52.07	52.29	51.26	51.37	91,853	-0.80(-1.53%)
Sep 24, 2013	52.37	52.88	51.51	52.17	144,045	-0.11(-0.21%)
Sep 23, 2013	51.87	52.73	51.68	52.28	105,487	+0.61(+1.18%)
Sep 20, 2013	52.49	53.03	51.60	51.67	0	-0.87(-1.66%)
Sep 19, 2013	52.69	52.82	52.05	52.54	38,806	+0.33(+0.63%)
Sep 18, 2013	50.62	52.32	50.62	52.21	0	+1.46(+2.88%)
Sep 17, 2013	50.48	51.57	50.23	50.75	0	+0.27(+0.53%)
Sep 16, 2013	50.95	51.02	50.35	50.48	0	+0.33(+0.66%)
Sep 13, 2013	50.39	50.39	49.34	50.15	0	+0.00(+0.00%)
Sep 12, 2013	50.19	50.56	49.70	50.15	0	-0.28(-0.56%)
Sep 11, 2013	50.35	50.66	49.93	50.43	0	+0.03(+0.06%)
Sep 10, 2013	48.99	50.54	48.61	50.40	87,334	+1.48(+3.03%)
Sep 09, 2013	47.99	49.05	47.99	48.92	0	+0.94(+1.96%)
Sep 06, 2013	47.98	48.64	47.25	47.98	0	-0.13(-0.27%)
Sep 05, 2013	48.64	48.80	47.81	48.11	0	+0.06(+0.12%)
Sep 04, 2013	48.52	49.09	47.89	48.05	0	-0.44(-0.91%)
Sep 03, 2013	48.08	49.21	47.41	48.49	0	+0.89(+1.87%)
Aug 30, 2013	49.08	49.57	47.42	47.60	0	-1.66(-3.37%)
Aug 29, 2013	48.30	49.60	48.30	49.26	29,726	+0.90(+1.86%)
Aug 28, 2013	48.12	48.75	47.80	48.36	0	+0.11(+0.23%)
Aug 27, 2013	49.59	50.68	48.20	48.25	82,099	-1.71(-3.42%)
Aug 26, 2013	50.65	50.97	49.72	49.96	0	-0.74(-1.46%)
Aug 23, 2013	50.25	50.99	50.04	50.70	0	+0.47(+0.94%)
Aug 22, 2013	50.10	50.60	49.71	50.23	99,740	+0.32(+0.64%)
Aug 21, 2013	50.06	50.07	49.57	49.91	0	-0.43(-0.85%)
Aug 20, 2013	50.27	50.38	49.77	50.34	28,850	+0.05(+0.10%)
Aug 19, 2013	49.83	50.47	49.83	50.29	45,673	+0.27(+0.54%)
Aug 16, 2013	49.03	50.29	48.74	50.02	0	+0.67(+1.36%)
Aug 15, 2013	52.12	52.35	49.15	49.35	69,285	-3.25(-6.18%)
Aug 14, 2013	51.71	52.69	51.54	52.60	84,444	+0.74(+1.43%)
Aug 13, 2013	51.55	52.16	51.37	51.86	29,755	+0.45(+0.88%)
Aug 12, 2013	51.22	51.45	51.18	51.41	49,040	+0.12(+0.23%)
Aug 09, 2013	50.50	51.62	50.50	51.29	47,119	+0.61(+1.20%)
Aug 08, 2013	51.30	51.50	50.60	50.68	73,990	-0.55(-1.07%)
Aug 07, 2013	51.96	52.04	51.11	51.23	60,469	-0.97(-1.86%)
Aug 06, 2013	52.26	52.40	51.77	52.20	51,330	-0.16(-0.31%)
Aug 05, 2013	52.27	52.99	52.14	52.36	104,525	-0.64(-1.21%)
Aug 02, 2013	52.78	53.73	52.55	53.00	114,681	-0.14(-0.26%)
Aug 01, 2013	51.44	53.53	51.44	53.14	133,984	+2.20(+4.32%)
Jul 31, 2013	50.00	59.39	47.00	50.94	0	+3.96(+8.43%)
Jul 30, 2013	47.17	47.48	46.80	46.98	0	-0.16(-0.34%)
Jul 29, 2013	47.70	48.14	46.47	47.14	0	-0.78(-1.63%)
Jul 26, 2013	46.52	47.98	46.12	47.92	0	+1.03(+2.20%)
Jul 25, 2013	47.15	47.15	46.44	46.89	0	+0.23(+0.50%)
Jul 24, 2013	47.06	47.25	46.36	46.66	0	-0.38(-0.82%)
Jul 23, 2013	47.70	47.70	46.61	47.04	0	-0.13(-0.28%)
Jul 22, 2013	46.95	47.24	46.50	47.17	0	+0.22(+0.47%)
Jul 19, 2013	46.94	47.00	46.65	46.95	0	+0.04(+0.09%)
Jul 18, 2013	46.53	47.04	46.45	46.91	0	+0.64(+1.38%)
Jul 17, 2013	46.59	47.40	45.89	46.27	89,131	-0.25(-0.54%)
Jul 16, 2013	46.72	47.14	46.21	46.52	0	-0.29(-0.62%)
Jul 15, 2013	46.37	47.36	46.17	46.81	0	+0.34(+0.73%)
Jul 12, 2013	46.69	47.14	46.34	46.47	0	-0.19(-0.41%)
Jul 11, 2013	46.46	47.07	46.19	46.66	0	+0.52(+1.13%)
Jul 10, 2013	46.00	46.35	45.75	46.14	0	+0.19(+0.41%)
Jul 09, 2013	45.80	46.10	45.65	45.95	0	+0.30(+0.66%)
Jul 08, 2013	45.49	45.81	45.06	45.65	0	+0.40(+0.88%)
Jul 05, 2013	45.70	45.70	44.70	45.25	0	+0.25(+0.56%)
Jul 03, 2013	44.51	45.11	44.37	45.00	0	+0.25(+0.56%)
Jul 02, 2013	44.90	45.51	44.33	44.75	0	-0.10(-0.22%)
Jul 01, 2013	46.15	46.20	44.20	44.85	0	-1.39(-3.01%)
Jun 28, 2013	45.03	46.48	44.27	46.24	1,164,945	+1.46(+3.26%)
Jun 27, 2013	44.03	44.92	44.03	44.78	0	+0.64(+1.45%)
Jun 26, 2013	44.08	44.60	43.86	44.14	0	+0.25(+0.57%)
Jun 25, 2013	44.63	44.72	43.85	43.89	0	-0.39(-0.88%)
Jun 24, 2013	44.25	44.93	44.21	44.28	0	-0.15(-0.34%)
Jun 21, 2013	44.17	44.76	44.17	44.43	231,204	+0.67(+1.53%)
Jun 20, 2013	43.74	44.52	43.62	43.76	0	-0.38(-0.86%)
Jun 19, 2013	44.38	44.90	44.14	44.14	0	-0.16(-0.36%)
Jun 18, 2013	44.25	44.50	43.92	44.30	0	+0.03(+0.07%)
Jun 17, 2013	44.48	44.62	43.15	44.27	130,526	+0.19(+0.43%)
Jun 14, 2013	44.05	44.14	43.56	44.08	0	+0.09(+0.20%)
Jun 13, 2013	43.37	44.13	43.05	43.99	76,330	+0.51(+1.17%)
Jun 12, 2013	43.95	43.95	43.28	43.48	46,959	-0.34(-0.78%)
Jun 11, 2013	43.96	44.05	43.69	43.82	58,037	-0.67(-1.51%)
Jun 10, 2013	44.66	44.66	44.11	44.49	0	+0.01(+0.02%)
Jun 07, 2013	44.67	44.70	44.05	44.48	0	+0.18(+0.41%)
Jun 06, 2013	44.85	45.25	44.16	44.30	65,778	-0.45(-1.01%)
Jun 05, 2013	45.48	45.48	44.40	44.75	0	-0.56(-1.24%)
Jun 04, 2013	45.61	46.12	44.75	45.31	0	-0.36(-0.79%)
Jun 03, 2013	44.65	45.74	44.50	45.67	159,783	+0.96(+2.15%)
May 31, 2013	44.59	45.36	44.44	44.71	79,221	-0.15(-0.33%)
May 30, 2013	44.71	45.13	44.43	44.86	86,854	+0.15(+0.34%)
May 29, 2013	44.86	44.98	44.37	44.71	94,176	-0.29(-0.64%)
May 28, 2013	43.84	45.08	43.61	45.00	158,180	+1.56(+3.59%)
May 24, 2013	43.48	43.52	42.87	43.44	0	-0.03(-0.07%)
May 23, 2013	42.67	43.57	42.67	43.47	0	+0.50(+1.16%)
May 22, 2013	43.55	44.40	42.73	42.97	0	-0.63(-1.44%)
May 21, 2013	43.74	44.56	43.40	43.60	0	-0.24(-0.55%)
May 20, 2013	43.75	44.01	43.55	43.84	0	+0.03(+0.07%)
May 17, 2013	43.30	44.00	43.15	43.81	0	+0.74(+1.72%)
May 16, 2013	43.01	43.38	42.58	43.07	138,876	-0.02(-0.05%)
May 15, 2013	43.03	43.57	42.77	43.09	0	+0.61(+1.44%)
May 13, 2013	41.83	42.51	41.70	42.48	0	+0.47(+1.12%)
May 10, 2013	41.37	42.12	41.25	42.01	0	+0.76(+1.84%)
May 09, 2013	41.52	41.54	41.05	41.25	0	-0.08(-0.19%)
May 08, 2013	41.20	41.60	40.97	41.33	0	-0.07(-0.17%)
May 07, 2013	40.99	41.45	40.99	41.40	0	+0.39(+0.95%)
May 06, 2013	41.25	41.59	40.87	41.01	0	-0.34(-0.82%)
May 03, 2013	41.38	41.58	40.93	41.35	0	+0.42(+1.03%)
May 02, 2013	40.68	41.47	40.68	40.93	0	+0.42(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.